Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 152.50 157.75 151.75 156.00 11,136 +4.00(+2.63%)
Nov 29, 2021 164.25 164.25 150.75 152.00 7,533 -9.25(-5.74%)
Nov 26, 2021 164.50 171.50 156.00 161.25 3,359 -3.75(-2.27%)
Nov 24, 2021 162.50 169.25 161.50 165.00 2,570 +1.00(+0.61%)
Nov 23, 2021 157.50 166.50 156.00 164.00 5,911 +6.00(+3.80%)
Nov 22, 2021 168.00 177.25 157.50 158.00 8,229 -9.00(-5.39%)
Nov 19, 2021 162.75 172.50 162.50 167.00 4,727 +3.25(+1.98%)
Nov 18, 2021 168.50 164.75 162.50 163.75 5,946 -5.75(-3.39%)
Nov 17, 2021 171.00 173.25 165.00 169.50 13,865 -2.50(-1.45%)
Nov 16, 2021 181.00 181.82 168.00 172.00 17,085 -7.75(-4.31%)
Nov 15, 2021 175.25 180.88 175.00 179.75 6,432 +3.75(+2.13%)
Nov 12, 2021 181.75 184.75 175.00 176.00 5,276 -6.25(-3.43%)
Nov 11, 2021 178.00 183.50 177.75 182.25 3,778 +4.25(+2.39%)
Nov 10, 2021 182.75 178.00 3,733 -4.25(-2.33%)
Nov 09, 2021 185.50 185.50 180.00 182.25 3,841 -1.75(-0.95%)
Nov 08, 2021 184.50 188.50 177.75 184.00 6,762 +1.00(+0.55%)
Nov 05, 2021 191.75 198.50 181.75 183.00 7,598 -8.50(-4.44%)
Nov 04, 2021 186.50 195.12 186.50 191.50 2,856 -2.00(-1.03%)
Nov 03, 2021 185.50 194.75 184.50 193.50 4,010 +6.25(+3.34%)
Nov 02, 2021 190.25 190.25 183.50 187.25 5,494 -2.75(-1.45%)
Nov 01, 2021 184.75 191.50 182.75 190.00 4,147 +7.00(+3.83%)
Oct 29, 2021 185.50 188.50 182.50 183.00 2,901 -2.50(-1.35%)
Oct 28, 2021 186.25 188.12 179.75 185.50 3,781 -1.00(-0.54%)
Oct 27, 2021 189.50 195.25 185.75 186.50 7,108 -3.25(-1.71%)
Oct 26, 2021 191.25 197.00 189.75 6,746 -2.00(-1.04%)
Oct 25, 2021 183.00 194.00 178.00 191.75 7,384 +9.25(+5.07%)
Oct 22, 2021 180.50 184.25 175.25 182.50 3,448 +0.25(+0.14%)
Oct 21, 2021 188.50 189.25 180.50 182.25 4,717 -6.75(-3.57%)
Oct 20, 2021 188.75 190.25 184.00 189.00 4,961 +0.75(+0.40%)
Oct 19, 2021 193.00 193.32 184.75 188.25 3,366 -2.75(-1.44%)
Oct 18, 2021 203.75 205.00 187.50 191.00 6,448 -13.50(-6.60%)
Oct 15, 2021 212.50 212.50 201.50 204.50 6,756 -6.00(-2.85%)
Oct 14, 2021 199.00 211.25 198.50 210.50 4,916 +12.25(+6.18%)
Oct 13, 2021 202.25 203.50 196.00 198.25 1,173 -2.75(-1.37%)
Oct 12, 2021 199.75 202.50 196.00 201.00 3,449 +1.75(+0.88%)
Oct 11, 2021 193.75 203.50 193.00 199.25 5,226 +4.75(+2.44%)
Oct 08, 2021 194.00 195.75 193.75 194.50 1,341 -0.75(-0.38%)
Oct 07, 2021 206.00 206.00 193.62 195.25 4,141 -11.25(-5.45%)
Oct 06, 2021 197.50 212.50 196.75 206.50 9,122 +7.25(+3.64%)
Oct 05, 2021 202.75 206.50 198.00 199.25 1,801 -4.00(-1.97%)
Oct 04, 2021 205.00 207.00 201.25 203.25 2,899 -1.75(-0.85%)
Oct 01, 2021 198.50 208.00 198.50 205.00 5,604 +6.25(+3.14%)
Sep 30, 2021 195.75 204.25 192.75 198.75 6,960 +4.75(+2.45%)
Sep 29, 2021 194.00 198.25 191.75 194.00 3,178 +0.00(+0.00%)
Sep 28, 2021 195.75 198.50 192.75 194.00 2,179 -1.50(-0.77%)
Sep 27, 2021 193.25 198.00 190.50 195.50 3,088 +3.75(+1.96%)
Sep 24, 2021 192.75 201.25 191.25 191.75 3,540 -2.50(-1.29%)
Sep 23, 2021 190.75 194.50 188.00 194.25 2,636 +3.50(+1.83%)
Sep 22, 2021 192.75 194.75 190.03 190.75 3,905 -1.75(-0.91%)
Sep 21, 2021 189.75 196.25 187.75 192.50 8,704 +2.25(+1.18%)
Sep 20, 2021 183.75 193.75 183.75 190.25 12,641 +3.50(+1.87%)
Sep 17, 2021 178.25 187.75 172.75 186.75 17,520 +9.50(+5.36%)
Sep 16, 2021 175.50 177.89 171.00 177.25 3,669 +2.50(+1.43%)
Sep 15, 2021 174.00 176.00 170.25 174.75 4,433 +0.00(+0.00%)
Sep 14, 2021 174.25 175.75 171.75 174.75 3,170 +1.00(+0.58%)
Sep 13, 2021 172.00 175.35 168.50 173.75 3,971 +3.50(+2.06%)
Sep 10, 2021 178.00 178.75 167.50 170.25 26,847 -7.25(-4.08%)
Sep 09, 2021 184.50 185.72 177.00 177.50 3,746 -6.50(-3.53%)
Sep 08, 2021 189.00 192.00 181.25 184.00 4,960 -6.75(-3.54%)
Sep 07, 2021 185.50 193.75 184.75 190.75 12,897 +5.75(+3.11%)
Sep 03, 2021 184.50 187.50 182.25 185.00 2,376 -1.25(-0.67%)
Sep 02, 2021 180.00 186.50 176.94 186.25 2,545 +5.00(+2.76%)
Sep 01, 2021 180.25 181.75 175.00 181.25 3,982 +0.00(+0.00%)
Aug 31, 2021 178.00 183.75 168.50 181.25 4,442 +3.00(+1.68%)
Aug 30, 2021 184.00 186.50 178.00 178.25 3,121 -5.75(-3.12%)
Aug 27, 2021 176.50 187.00 176.50 184.00 4,155 +7.75(+4.40%)
Aug 26, 2021 181.50 185.00 167.50 176.25 4,652 -5.25(-2.89%)
Aug 25, 2021 177.75 185.00 175.50 181.50 4,688 +2.50(+1.40%)
Aug 24, 2021 177.75 181.00 175.00 179.00 3,656 +0.50(+0.28%)
Aug 23, 2021 175.00 180.33 174.50 178.50 5,915 +3.25(+1.85%)
Aug 20, 2021 173.75 176.00 167.50 175.25 5,888 +0.00(+0.00%)
Aug 19, 2021 174.75 178.25 172.50 175.25 11,397 +4.00(+2.34%)
Aug 18, 2021 162.25 171.75 162.25 171.25 3,894 +8.25(+5.06%)
Aug 17, 2021 160.00 165.50 159.75 163.00 3,253 +2.00(+1.24%)
Aug 16, 2021 150.75 162.75 149.25 161.00 3,927 +10.25(+6.80%)
Aug 13, 2021 155.75 155.75 145.50 150.75 6,454 -4.75(-3.05%)
Aug 12, 2021 161.25 162.25 150.75 155.50 6,362 -6.75(-4.16%)
Aug 11, 2021 159.75 163.25 156.75 162.25 3,969 +2.75(+1.72%)
Aug 10, 2021 163.75 164.00 156.00 159.50 12,938 -2.75(-1.69%)
Aug 09, 2021 165.25 165.75 157.00 162.25 4,868 -1.75(-1.07%)
Aug 06, 2021 170.25 171.00 162.50 164.00 4,264 -6.25(-3.67%)
Aug 05, 2021 166.25 170.75 163.50 170.25 3,979 +5.25(+3.18%)
Aug 04, 2021 154.75 166.88 152.08 165.00 6,364 +8.25(+5.26%)
Aug 03, 2021 155.25 157.25 152.00 156.75 2,266 +3.00(+1.95%)
Aug 02, 2021 154.00 155.00 152.50 153.75 2,250 +0.50(+0.33%)
Jul 30, 2021 157.25 158.55 151.00 153.25 2,836 -3.75(-2.39%)
Jul 29, 2021 166.50 166.50 156.50 157.00 4,068 -9.50(-5.71%)
Jul 28, 2021 166.00 171.50 166.00 166.50 3,590 +0.75(+0.45%)
Jul 27, 2021 161.50 169.50 159.50 165.75 4,303 +3.50(+2.16%)
Jul 26, 2021 165.00 167.00 161.25 162.25 1,964 -1.75(-1.07%)
Jul 23, 2021 166.25 169.25 160.00 164.00 3,220 -1.00(-0.61%)
Jul 22, 2021 171.50 171.50 163.50 165.00 2,771 -6.50(-3.79%)
Jul 21, 2021 173.00 174.25 169.00 171.50 2,585 -1.25(-0.72%)
Jul 20, 2021 168.50 174.25 166.50 172.75 9,701 +3.50(+2.07%)
Jul 19, 2021 166.50 174.75 166.25 169.25 2,538 +0.00(+0.00%)
Jul 16, 2021 177.50 181.00 169.00 169.25 3,192 -6.00(-3.42%)
Jul 15, 2021 174.75 176.50 173.12 175.25 14,449 +0.00(+0.00%)
Jul 14, 2021 175.25 178.25 173.25 175.25 8,288 +0.50(+0.29%)
Jul 13, 2021 174.75 176.50 173.75 174.75 9,767 -2.75(-1.55%)
Jul 12, 2021 178.25 179.50 175.00 177.50 4,047 -1.25(-0.70%)
Jul 09, 2021 179.00 181.75 176.50 178.75 3,756 +0.50(+0.28%)
Jul 08, 2021 175.25 178.75 173.25 178.25 4,373 -0.50(-0.28%)
Jul 07, 2021 176.50 182.50 174.25 178.75 6,891 +3.00(+1.71%)
Jul 06, 2021 176.50 179.25 173.12 175.75 5,054 +0.00(+0.00%)
Jul 02, 2021 178.50 178.50 173.50 175.75 3,349 -2.50(-1.40%)
Jul 01, 2021 175.00 179.00 173.25 178.25 5,386 +4.25(+2.44%)
Jun 30, 2021 177.25 178.55 173.75 174.00 5,448 -5.50(-3.06%)
Jun 29, 2021 185.75 191.25 176.50 179.50 9,942 -6.00(-3.23%)
Jun 28, 2021 193.75 193.75 176.75 185.50 10,897 -10.25(-5.24%)
Jun 25, 2021 178.25 196.50 173.46 195.75 84,308 +19.50(+11.06%)
Jun 24, 2021 165.50 178.50 163.50 176.25 6,871 +13.00(+7.96%)
Jun 23, 2021 157.50 164.50 157.00 163.25 5,097 +5.25(+3.32%)
Jun 22, 2021 157.75 159.25 153.75 158.00 5,537 -1.25(-0.78%)
Jun 21, 2021 162.00 162.75 157.50 159.25 4,419 -1.75(-1.09%)
Jun 18, 2021 162.00 163.25 160.00 161.00 9,452 -2.25(-1.38%)
Jun 17, 2021 163.25 164.75 160.88 163.25 4,710 -0.75(-0.46%)
Jun 16, 2021 163.25 165.25 161.50 164.00 6,083 +0.00(+0.00%)
Jun 15, 2021 166.50 166.50 162.50 164.00 4,159 -0.75(-0.46%)
Jun 14, 2021 166.50 167.00 162.50 164.75 3,559 -0.25(-0.15%)
Jun 11, 2021 164.25 167.45 163.00 165.00 4,407 +1.50(+0.92%)
Jun 10, 2021 167.25 169.75 162.00 163.50 16,854 -2.75(-1.65%)
Jun 09, 2021 170.00 176.50 165.75 166.25 6,609 -3.75(-2.21%)
Jun 08, 2021 168.75 173.25 167.00 170.00 11,301 +2.50(+1.49%)
Jun 07, 2021 165.50 171.00 165.50 167.50 13,577 +3.25(+1.98%)
Jun 04, 2021 167.75 167.75 162.50 164.25 6,620 -3.25(-1.94%)
Jun 03, 2021 164.50 168.75 161.10 167.50 4,949 +2.00(+1.21%)
Jun 02, 2021 173.75 173.75 161.50 165.50 11,561 -7.75(-4.47%)
Jun 01, 2021 163.75 173.75 159.00 173.25 8,720 +8.00(+4.84%)
May 28, 2021 170.00 175.50 164.25 165.25 12,174 -3.75(-2.22%)
May 27, 2021 171.50 173.75 165.25 169.00 22,473 -0.25(-0.15%)
May 26, 2021 168.00 171.00 165.50 169.25 2,615 +2.25(+1.35%)
May 25, 2021 175.25 178.76 164.50 167.00 16,380 -7.50(-4.30%)
May 24, 2021 184.00 184.00 173.75 174.50 6,843 -9.00(-4.90%)
May 21, 2021 185.25 185.25 180.12 183.50 3,676 +1.50(+0.82%)
May 20, 2021 179.75 183.25 178.50 182.00 6,517 +2.25(+1.25%)
May 19, 2021 183.00 185.38 179.00 179.75 4,230 -5.25(-2.84%)
May 18, 2021 188.00 195.00 184.50 185.00 3,576 -1.75(-0.94%)
May 17, 2021 186.25 189.25 182.50 186.75 3,465 -2.25(-1.19%)
May 14, 2021 185.00 193.00 185.00 189.00 3,599 +5.50(+3.00%)
May 13, 2021 185.00 188.50 178.25 183.50 4,653 -1.25(-0.68%)
May 12, 2021 181.75 190.00 180.25 184.75 4,431 -0.25(-0.14%)
May 11, 2021 180.00 188.50 174.00 185.00 3,264 +9.00(+5.11%)
May 10, 2021 180.50 185.00 175.00 176.00 5,889 -5.00(-2.76%)
May 07, 2021 182.75 184.75 179.50 181.00 1,776 -1.25(-0.69%)
May 06, 2021 183.50 187.75 177.25 182.25 9,086 -1.50(-0.82%)
May 05, 2021 190.50 190.50 181.75 183.75 2,727 -6.50(-3.42%)
May 04, 2021 197.75 200.50 183.25 190.25 5,325 -8.50(-4.28%)
May 03, 2021 195.00 201.75 192.50 198.75 6,957 +4.25(+2.19%)
Apr 30, 2021 203.50 209.50 192.00 194.50 5,808 -10.75(-5.24%)
Apr 29, 2021 206.50 206.50 198.25 205.25 2,865 +1.00(+0.49%)
Apr 28, 2021 199.00 206.25 199.00 204.25 2,919 +3.00(+1.49%)
Apr 27, 2021 207.25 210.75 198.25 201.25 3,424 -6.50(-3.13%)
Apr 26, 2021 194.50 217.00 194.50 207.75 11,113 +12.25(+6.27%)
Apr 23, 2021 195.00 200.25 192.75 195.50 2,816 +0.50(+0.26%)
Apr 22, 2021 193.75 200.25 188.88 195.00 3,404 +0.50(+0.26%)
Apr 21, 2021 188.75 196.50 187.25 194.50 3,116 +6.75(+3.60%)
Apr 20, 2021 185.00 190.50 180.50 187.75 3,063 +1.75(+0.94%)
Apr 19, 2021 201.50 202.50 185.00 186.00 5,609 -18.25(-8.94%)
Apr 16, 2021 203.00 206.25 195.50 204.25 7,340 +5.50(+2.77%)
Apr 15, 2021 190.75 201.25 188.62 198.75 4,790 +10.00(+5.30%)
Apr 14, 2021 184.75 193.75 184.25 188.75 2,894 +3.75(+2.03%)
Apr 13, 2021 182.00 186.75 178.50 185.00 4,241 +3.75(+2.07%)
Apr 12, 2021 191.50 191.50 181.25 181.25 2,378 -11.50(-5.97%)
Apr 09, 2021 192.75 195.75 189.25 192.75 3,388 +0.75(+0.39%)
Apr 08, 2021 197.75 197.75 190.00 192.00 5,574 -3.75(-1.92%)
Apr 07, 2021 198.75 202.50 194.00 195.75 6,133 -4.00(-2.00%)
Apr 06, 2021 208.00 209.75 198.25 199.75 5,528 -9.75(-4.65%)
Apr 05, 2021 202.25 216.00 202.25 209.50 4,641 +8.75(+4.36%)
Apr 01, 2021 197.50 202.00 194.25 200.75 1,748 +2.75(+1.39%)
Mar 31, 2021 189.50 199.50 184.25 198.00 4,547 +11.00(+5.88%)
Mar 30, 2021 177.25 189.12 176.25 187.00 5,760 +10.00(+5.65%)
Mar 29, 2021 188.75 189.50 176.50 177.00 5,639 -14.00(-7.33%)
Mar 26, 2021 207.25 207.25 186.88 191.00 5,632 -12.25(-6.03%)
Mar 25, 2021 182.50 207.25 182.50 203.25 7,234 +19.75(+10.76%)
Mar 24, 2021 213.75 214.62 183.50 183.50 6,589 -29.25(-13.75%)
Mar 23, 2021 215.75 219.75 208.50 212.75 16,599 -1.50(-0.70%)
Mar 22, 2021 206.00 216.75 194.00 214.25 13,603 +17.00(+8.62%)
Mar 19, 2021 202.00 202.00 185.00 197.25 16,128 +10.25(+5.48%)
Mar 18, 2021 192.25 195.25 186.25 187.00 5,421 -7.00(-3.61%)
Mar 17, 2021 189.25 194.50 186.75 194.00 3,247 +2.50(+1.31%)
Mar 16, 2021 194.75 195.13 184.25 191.50 32,036 -4.75(-2.42%)
Mar 15, 2021 200.50 202.00 195.50 196.25 2,782 -2.50(-1.26%)
Mar 12, 2021 208.25 208.25 197.50 198.75 5,560 -9.75(-4.68%)
Mar 11, 2021 203.50 209.25 200.75 208.50 7,277 +8.00(+3.99%)
Mar 10, 2021 205.25 210.00 200.50 200.50 5,731 -3.50(-1.72%)
Mar 09, 2021 195.25 205.75 193.37 204.00 7,424 +10.00(+5.15%)
Mar 08, 2021 191.00 205.00 186.75 194.00 14,766 +12.75(+7.03%)
Mar 05, 2021 181.25 183.00 176.25 181.25 9,932 +2.50(+1.40%)
Mar 04, 2021 197.75 198.00 175.50 178.75 10,313 -16.75(-8.57%)
Mar 03, 2021 193.75 204.25 193.25 195.50 13,628 +1.75(+0.90%)
Mar 02, 2021 194.50 196.25 192.25 193.75 6,155 -1.00(-0.51%)
Mar 01, 2021 186.25 196.25 185.06 194.75 5,826 +8.50(+4.56%)
Feb 26, 2021 191.50 191.50 176.25 186.25 7,716 +1.50(+0.81%)
Feb 25, 2021 182.00 189.75 177.75 184.75 10,854 +3.00(+1.65%)
Feb 24, 2021 179.75 184.25 175.75 181.75 3,884 +4.00(+2.25%)
Feb 23, 2021 181.25 181.50 173.75 177.75 8,813 -6.25(-3.40%)
Feb 22, 2021 182.50 187.50 177.50 184.00 6,089 +1.75(+0.96%)
Feb 19, 2021 180.25 187.03 180.25 182.25 4,248 +2.25(+1.25%)
Feb 18, 2021 181.00 182.75 174.50 180.00 6,901 -3.75(-2.04%)
Feb 17, 2021 181.75 184.75 177.00 183.75 8,182 +2.00(+1.10%)
Feb 16, 2021 192.50 196.25 181.25 181.75 10,019 -9.00(-4.72%)
Feb 12, 2021 189.00 195.00 185.50 190.75 7,464 +0.75(+0.39%)
Feb 11, 2021 191.75 193.75 185.00 190.00 9,346 -1.75(-0.91%)
Feb 10, 2021 195.00 199.50 186.25 191.75 4,754 -2.75(-1.41%)
Feb 09, 2021 195.25 198.25 192.75 194.50 9,108 +1.75(+0.91%)
Feb 08, 2021 193.00 196.25 190.25 192.75 14,255 +2.75(+1.45%)
Feb 05, 2021 190.25 193.47 187.50 190.00 11,448 +1.75(+0.93%)
Feb 04, 2021 193.50 193.50 185.25 188.25 7,272 -5.75(-2.96%)
Feb 03, 2021 192.75 197.25 191.50 194.00 5,915 +3.75(+1.97%)
Feb 02, 2021 183.00 193.00 181.75 190.25 6,332 +8.00(+4.39%)
Feb 01, 2021 174.50 184.25 173.75 182.25 9,245 +8.50(+4.89%)
Jan 29, 2021 169.00 176.25 164.50 173.75 23,828 +4.75(+2.81%)
Jan 28, 2021 177.50 179.00 167.50 169.00 35,518 -4.75(-2.73%)
Jan 27, 2021 182.00 182.50 171.50 173.75 12,470 -10.75(-5.83%)
Jan 26, 2021 192.50 196.50 183.00 184.50 6,063 -6.50(-3.40%)
Jan 25, 2021 190.50 192.62 185.00 191.00 4,002 +0.25(+0.13%)
Jan 22, 2021 185.00 191.50 180.50 190.75 13,800 +4.75(+2.55%)
Jan 21, 2021 193.50 195.41 185.75 186.00 3,416 -6.75(-3.50%)
Jan 20, 2021 197.25 199.75 187.75 192.75 7,080 -4.50(-2.28%)
Jan 19, 2021 201.75 204.00 195.25 197.25 9,733 -2.25(-1.13%)
Jan 15, 2021 202.25 205.50 196.00 199.50 6,816 -5.75(-2.80%)
Jan 14, 2021 199.75 208.50 199.25 205.25 4,323 +7.50(+3.79%)
Jan 13, 2021 200.00 201.75 194.50 197.75 7,905 -2.50(-1.25%)
Jan 12, 2021 201.25 201.50 196.25 200.25 4,152 +2.50(+1.26%)
Jan 11, 2021 199.75 202.50 196.75 197.75 6,497 -6.75(-3.30%)
Jan 08, 2021 203.00 209.25 198.00 204.50 6,660 +4.75(+2.38%)
Jan 07, 2021 197.25 203.50 191.75 199.75 7,637 +3.25(+1.65%)
Jan 06, 2021 203.75 205.50 194.25 196.50 7,371 -3.50(-1.75%)
Jan 05, 2021 213.00 213.00 196.50 200.00 21,525 -14.00(-6.54%)
Jan 04, 2021 199.00 217.50 196.00 214.00 9,536 +17.25(+8.77%)
Dec 31, 2020 196.75 196.75 196.75 5,728 -1.75(-0.88%)
Dec 30, 2020 201.00 202.76 196.00 198.50 5,728 -2.50(-1.24%)
Dec 29, 2020 207.50 208.50 198.75 201.00 7,133 -5.25(-2.55%)
Dec 28, 2020 204.75 210.12 203.75 206.25 4,734 +3.00(+1.48%)
Dec 24, 2020 210.00 210.00 200.00 203.25 3,620 -6.50(-3.10%)
Dec 23, 2020 216.75 217.75 208.75 209.75 7,623 -6.50(-3.01%)
Dec 22, 2020 217.50 220.00 214.25 216.25 4,748 +2.25(+1.05%)
Dec 21, 2020 211.50 223.25 207.50 214.00 6,663 -9.50(-4.25%)
Dec 18, 2020 223.00 244.50 221.50 223.50 27,188 +1.25(+0.56%)
Dec 17, 2020 222.50 225.25 219.00 222.25 9,158 +2.75(+1.25%)
Dec 16, 2020 232.50 232.50 216.00 219.50 6,141 -7.75(-3.41%)
Dec 15, 2020 219.50 232.50 214.00 227.25 8,104 +9.75(+4.48%)
Dec 14, 2020 216.00 220.50 211.25 217.50 10,250 +4.25(+1.99%)
Dec 11, 2020 196.50 224.00 189.00 213.25 18,016 +15.75(+7.97%)
Dec 10, 2020 191.50 198.75 186.75 197.50 7,803 +5.50(+2.86%)
Dec 09, 2020 202.25 206.50 190.75 192.00 9,385 -7.75(-3.88%)
Dec 08, 2020 196.00 201.00 190.00 199.75 10,845 +2.25(+1.14%)
Dec 07, 2020 205.25 207.56 194.75 197.50 7,377 -7.50(-3.66%)
Dec 04, 2020 209.00 209.00 199.75 205.00 15,460 -0.75(-0.36%)
Dec 03, 2020 207.75 208.75 203.12 205.75 6,556 -1.75(-0.84%)
Dec 02, 2020 208.75 211.12 204.00 207.50 10,838 -2.25(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.