Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9300 1.050 0.7550 0.9100 66,328 +0.01(+1.11%)
Mar 30, 2021 0.9300 0.9300 0.9000 0.9000 200 -0.04(-4.76%)
Mar 29, 2021 0.9500 0.9500 0.8400 0.9450 16,408 +0.04(+5.00%)
Mar 26, 2021 0.8300 0.9500 0.7400 0.9000 33,800 +0.12(+15.38%)
Mar 25, 2021 0.8780 0.8780 0.7800 0.7800 3,600 +0.04(+5.41%)
Mar 24, 2021 0.8900 0.8900 0.7390 0.7400 3,300 +0.00(+0.00%)
Mar 23, 2021 0.7200 0.8900 0.7200 0.7400 4,676 -0.01(-1.33%)
Mar 22, 2021 0.8000 0.8000 0.7400 0.7500 16,255 -0.04(-5.06%)
Mar 19, 2021 0.7900 0.7900 0.7900 0.7900 1,700 +0.03(+3.95%)
Mar 18, 2021 0.8400 0.8400 0.7500 0.7600 7,130 -0.08(-9.52%)
Mar 17, 2021 0.8990 1.000 0.8340 0.8400 29,864 -0.06(-6.56%)
Mar 15, 2021 0.8990 0.8990 0.8990 0 +0.06(+7.02%)
Mar 12, 2021 0.8400 0.8400 0.8400 97 +0.00(+0.00%)
Mar 11, 2021 0.6201 0.8400 0.6201 0.8400 400 -0.01(-1.18%)
Mar 10, 2021 0.6200 0.9250 0.6000 0.8500 5,699 -0.04(-3.95%)
Mar 09, 2021 0.8850 0.8850 0.8850 85 +0.00(+0.00%)
Mar 08, 2021 0.6521 0.8850 0.6510 0.8850 4,554 +0.11(+14.19%)
Mar 05, 2021 0.7130 0.7750 0.7000 0.7750 5,500 -0.01(-1.27%)
Mar 04, 2021 0.7850 0.8000 0.7800 0.7850 14,004 +0.01(+1.29%)
Mar 03, 2021 0.6510 0.7850 0.6500 0.7750 2,450 +0.00(+0.00%)
Mar 02, 2021 0.7000 0.7750 0.6610 0.7750 1,500 +0.01(+1.31%)
Mar 01, 2021 0.6100 0.7700 0.5230 0.7650 2,023 +0.07(+9.30%)
Feb 26, 2021 0.6701 0.6999 0.6550 0.6999 5,600 -0.04(-5.42%)
Feb 25, 2021 0.6650 0.8300 0.6650 0.7400 6,442 -0.04(-5.13%)
Feb 24, 2021 0.7800 0.7800 0.7800 0.7800 230 +0.04(+5.41%)
Feb 23, 2021 0.7400 0.7400 0.7000 0.7400 4,313 +0.00(+0.00%)
Feb 22, 2021 0.7600 0.7600 0.7001 0.7400 1,794 +0.00(+0.00%)
Feb 19, 2021 0.7900 0.8000 0.7400 0.7400 3,200 -0.06(-7.50%)
Feb 18, 2021 0.8000 0.8400 0.8000 0.8000 218 +0.08(+11.11%)
Feb 17, 2021 0.7100 0.8000 0.7000 0.7200 14,810 -0.18(-20.00%)
Feb 16, 2021 0.9000 0.9000 0.7400 0.9000 2,751 +0.10(+12.50%)
Feb 12, 2021 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Feb 11, 2021 0.8000 0.8000 0.8000 0.8000 10,067 +0.00(+0.00%)
Feb 10, 2021 0.8100 0.8100 0.8000 0.8000 2,822 -0.01(-1.23%)
Feb 09, 2021 0.8500 0.9000 0.7050 0.8100 12,176 +0.01(+1.25%)
Feb 08, 2021 0.8980 0.9000 0.8000 0.8000 16,088 +0.02(+2.56%)
Feb 05, 2021 0.7800 0.9000 0.7051 0.7800 12,800 +0.00(+0.00%)
Feb 04, 2021 0.7401 0.8500 0.6300 0.7800 14,733 +0.12(+18.18%)
Feb 03, 2021 0.7000 0.7800 0.6600 0.6600 3,396 -0.17(-20.48%)
Feb 02, 2021 0.8000 0.9000 0.6600 0.8300 15,659 -0.02(-2.35%)
Feb 01, 2021 0.6710 0.8500 0.6610 0.8500 764 -0.05(-5.56%)
Jan 29, 2021 0.6650 0.9000 0.6650 0.9000 1,000 +0.05(+5.88%)
Jan 28, 2021 0.8480 0.9000 0.6810 0.8500 7,849 +0.00(+0.00%)
Jan 27, 2021 0.6900 0.9000 0.6500 0.8500 11,046 -0.05(-5.56%)
Jan 26, 2021 1.000 1.000 0.8780 0.9000 1,501 +0.01(+1.12%)
Jan 25, 2021 0.8900 0.8900 0.8900 0.8900 200 +0.00(+0.00%)
Jan 22, 2021 0.8900 0.8900 0.8900 0.8900 100 +0.00(+0.00%)
Jan 21, 2021 0.8980 0.8980 0.7090 0.8900 430 -0.01(-1.11%)
Jan 19, 2021 0.9000 0.9000 0.9000 0 +0.16(+21.62%)
Jan 15, 2021 0.7250 0.7500 0.6860 0.7400 11,200 -0.11(-12.94%)
Jan 14, 2021 0.7800 0.9000 0.7800 0.8500 10,240 +0.08(+10.39%)
Jan 13, 2021 0.7050 0.8050 0.7050 0.7700 7,790 -0.13(-14.44%)
Jan 12, 2021 0.9000 0.9000 0.9000 0.9000 3,200 +0.06(+7.14%)
Jan 11, 2021 0.8000 0.8600 0.7050 0.8400 5,956 -0.06(-6.67%)
Jan 08, 2021 1.000 1.000 0.7050 0.9000 300 -0.05(-5.26%)
Jan 07, 2021 0.8200 0.9500 0.8000 0.9500 2,116 -0.03(-3.06%)
Jan 06, 2021 0.9800 0.9800 0.9800 28 +0.00(+0.00%)
Jan 05, 2021 0.7000 0.9800 0.7000 0.9800 3,405 -0.02(-2.00%)
Jan 04, 2021 0.8050 1.000 0.8050 1.000 13,425 +0.11(+12.36%)
Dec 31, 2020 0.8900 0.8900 0.8900 18,419 -0.04(-3.78%)
Dec 30, 2020 0.8900 0.9250 0.8900 0.9250 18,419 -0.04(-4.64%)
Dec 29, 2020 0.8060 0.9700 0.8060 0.9700 627 +0.02(+2.11%)
Dec 28, 2020 0.9500 0.9500 0.7950 0.9500 21,081 -0.03(-2.56%)
Dec 24, 2020 0.7500 1.000 0.7451 0.9750 14,400 +0.19(+25.00%)
Dec 23, 2020 0.7900 0.7900 0.7380 0.7800 19,800 +0.03(+4.00%)
Dec 22, 2020 0.7000 0.7700 0.6865 0.7500 13,239 -0.05(-6.25%)
Dec 21, 2020 0.6861 0.8000 0.6861 0.8000 1,760 -0.05(-5.88%)
Dec 18, 2020 0.8500 0.8500 0.8500 14 +0.00(+0.00%)
Dec 17, 2020 0.8000 0.9480 0.6600 0.8500 15,018 +0.14(+19.72%)
Dec 16, 2020 0.7500 0.7500 0.7100 0.7100 6,680 -0.04(-5.33%)
Dec 15, 2020 0.7900 0.8000 0.6700 0.7500 6,331 -0.11(-12.79%)
Dec 14, 2020 0.8600 0.8600 0.8600 0.8600 100 +0.00(+0.00%)
Dec 11, 2020 0.9400 0.9400 0.7000 0.8600 700 +0.09(+11.69%)
Dec 10, 2020 0.6800 0.7700 0.6700 0.7700 6,419 -0.04(-4.94%)
Dec 09, 2020 0.7001 0.8100 0.7001 0.8100 239 +0.00(+0.00%)
Dec 08, 2020 0.7000 0.8100 0.6800 0.8100 578 +0.04(+5.19%)
Dec 07, 2020 0.7650 0.8100 0.6800 0.7700 2,357 -0.04(-4.94%)
Dec 04, 2020 0.7210 0.8100 0.6810 0.8100 700 +0.00(+0.00%)
Dec 03, 2020 0.6810 0.8100 0.6810 0.8100 1,139 +0.00(+0.00%)
Dec 02, 2020 0.8100 0.8100 0.8100 45 +0.00(+0.00%)
Dec 01, 2020 0.8100 0.8100 0.8100 0.8100 162 +0.05(+5.88%)
Nov 30, 2020 0.7200 0.8100 0.7200 0.7650 5,084 -0.08(-10.00%)
Nov 27, 2020 0.8500 0.8500 0.8500 0.8500 1,200 +0.04(+4.94%)
Nov 25, 2020 0.8100 0.8100 0.8100 0.8100 100 +0.00(+0.00%)
Nov 24, 2020 0.7300 0.8100 0.7300 0.8100 1,130 -0.05(-5.81%)
Nov 23, 2020 0.9400 0.9400 0.8600 0.8600 2,100 +0.12(+16.22%)
Nov 20, 2020 0.7200 0.9400 0.7200 0.7400 700 -0.22(-22.92%)
Nov 18, 2020 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 17, 2020 0.9600 0.9600 0.9600 50 +0.00(+0.00%)
Nov 13, 2020 0.9600 0.9600 0.9600 0 +0.10(+11.63%)
Nov 12, 2020 0.9200 0.9500 0.7800 0.8600 3,450 +0.06(+7.50%)
Nov 11, 2020 0.8100 0.8100 0.7800 0.8000 5,006 -0.02(-2.44%)
Nov 10, 2020 0.9600 0.9600 0.8000 0.8200 8,730 -0.04(-4.65%)
Nov 09, 2020 0.9200 0.9200 0.8600 0.8600 6,102 -0.10(-10.42%)
Nov 06, 2020 0.9600 1.050 0.9600 0.9600 3,600 -0.06(-5.88%)
Nov 05, 2020 1.020 1.020 1.020 1.020 500 +0.22(+27.50%)
Nov 04, 2020 0.8000 0.8000 0.7600 0.8000 14,395 -0.05(-5.88%)
Nov 03, 2020 1.030 1.050 0.7700 0.8500 1,211 +0.05(+6.25%)
Nov 02, 2020 0.8000 0.8000 0.8000 3 +0.00(+0.00%)
Oct 30, 2020 0.8000 0.8000 0.8000 3 +0.00(+0.00%)
Oct 29, 2020 0.8650 0.8650 0.8000 0.8000 7,893 -0.05(-5.88%)
Oct 28, 2020 0.8500 0.9200 0.8500 0.8500 10,204 -0.11(-11.46%)
Oct 27, 2020 0.9600 1.000 0.7000 0.9600 1,251 +0.11(+12.94%)
Oct 26, 2020 0.9600 0.9600 0.8500 0.8500 200 +0.05(+6.25%)
Oct 23, 2020 0.9100 0.9100 0.7350 0.8000 6,000 -0.11(-12.09%)
Oct 22, 2020 1.020 1.020 0.8000 0.9100 1,420 -0.04(-4.21%)
Oct 21, 2020 0.6600 1.020 0.6600 0.9500 2,303 -0.11(-10.38%)
Oct 20, 2020 0.9500 1.060 0.8600 1.060 6,265 +0.11(+11.58%)
Oct 19, 2020 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Oct 16, 2020 0.9500 0.9500 0.9500 80 +0.00(+0.00%)
Oct 15, 2020 0.9500 0.9500 0.9500 0.9500 856 +0.00(+0.00%)
Oct 14, 2020 0.9000 0.9500 0.8900 0.9500 9,700 +0.05(+5.56%)
Oct 13, 2020 0.9000 0.9000 0.9000 0.9000 101 +0.04(+4.65%)
Oct 12, 2020 0.9100 0.9100 0.8350 0.8600 850 -0.02(-1.71%)
Oct 09, 2020 0.9100 0.9100 0.8750 0.8750 200 -0.04(-3.85%)
Oct 08, 2020 0.9100 0.9100 0.7700 0.9100 3,874 -0.09(-9.00%)
Oct 07, 2020 1.000 1.000 1.000 1.000 248 +0.00(+0.00%)
Oct 06, 2020 0.8600 1.000 0.6800 1.000 1,033 +0.14(+16.28%)
Oct 05, 2020 1.020 1.020 0.7000 0.8600 3,093 -0.12(-12.24%)
Oct 02, 2020 0.8000 1.020 0.8000 0.9800 5,600 +0.00(+0.00%)
Oct 01, 2020 1.020 1.020 0.9800 0.9800 7,875 -0.02(-2.00%)
Sep 30, 2020 1.020 1.020 1.000 1.000 700 +0.02(+2.04%)
Sep 29, 2020 1.020 1.020 0.9800 0.9800 780 +0.00(+0.00%)
Sep 28, 2020 0.9500 0.9800 0.9500 0.9800 400 -0.02(-2.00%)
Sep 25, 2020 1.040 1.040 0.8000 1.000 2,000 -0.04(-3.85%)
Sep 24, 2020 1.040 1.040 1.040 1.040 970 +0.04(+4.00%)
Sep 23, 2020 0.9600 1.000 0.7000 1.000 1,444 +0.12(+13.64%)
Sep 22, 2020 0.7000 1.050 0.6600 0.8800 3,504 +0.07(+8.64%)
Sep 21, 2020 0.8500 0.8500 0.7000 0.8100 2,908 -0.24(-22.86%)
Sep 18, 2020 1.050 1.050 1.010 1.050 1,500 +0.04(+3.96%)
Sep 17, 2020 0.8300 1.090 0.8300 1.010 10,503 +0.07(+7.45%)
Sep 16, 2020 0.7000 0.9400 0.6800 0.9400 14,540 +0.28(+42.42%)
Sep 15, 2020 0.6500 0.9000 0.6500 0.6600 3,250 -0.04(-5.71%)
Sep 14, 2020 0.8390 0.8390 0.7000 0.7000 6,118 -0.10(-12.50%)
Sep 11, 2020 0.7000 0.8000 0.7000 0.8000 6,900 -0.10(-11.11%)
Sep 10, 2020 0.9000 0.9000 0.9000 38 +0.00(+0.00%)
Sep 09, 2020 0.9000 0.9000 0.9000 0.9000 500 -0.04(-4.26%)
Sep 08, 2020 0.7000 0.9400 0.7000 0.9400 550 +0.03(+3.30%)
Sep 04, 2020 0.9100 0.9100 0.7000 0.9100 11,400 -0.04(-4.21%)
Sep 03, 2020 1.020 1.020 0.8000 0.9500 7,000 -0.07(-6.86%)
Sep 02, 2020 0.9400 1.060 0.9000 1.020 4,145 -0.12(-10.53%)
Sep 01, 2020 1.120 1.140 0.6200 1.140 18,100 +0.01(+1.33%)
Aug 31, 2020 1.210 1.210 1.125 1.125 9,127 -0.07(-6.25%)
Aug 28, 2020 1.200 1.225 1.200 1.200 7,800 +0.00(+0.00%)
Aug 27, 2020 1.200 1.250 1.200 1.200 12,555 +0.04(+3.45%)
Aug 26, 2020 1.190 1.250 1.160 1.160 8,150 +0.07(+6.42%)
Aug 25, 2020 1.110 1.200 1.000 1.090 7,807 -0.16(-12.80%)
Aug 24, 2020 1.400 1.400 1.250 1.250 10,241 -0.15(-10.71%)
Aug 21, 2020 1.450 1.470 1.400 1.400 18,000 -0.10(-6.67%)
Aug 20, 2020 1.395 1.500 1.260 1.500 6,624 +0.16(+11.94%)
Aug 19, 2020 1.260 1.400 1.260 1.340 6,969 +1.33(+23408.77%)
Jul 22, 2020 0.0057 0.0057 0.0057 0 -0.00(-16.18%)
Jul 21, 2020 0.0072 0.0072 0.0059 0.0068 1,762,214 -0.00(-1.45%)
Jul 20, 2020 0.0063 0.0084 0.0063 0.0069 986,947 +0.00(+15.00%)
Jul 17, 2020 0.0073 0.0085 0.0060 0.0060 2,885,300 -0.00(-17.81%)
Jul 16, 2020 0.0065 0.0084 0.0062 0.0073 6,299,305 +0.00(+17.74%)
Jul 15, 2020 0.0062 0.0062 0.0062 0.0062 62,650 +0.00(+3.33%)
Jul 14, 2020 0.0052 0.0062 0.0050 0.0060 1,454,000 -0.00(-7.69%)
Jul 13, 2020 0.0066 0.0068 0.0065 0.0065 60,750 -0.00(-7.14%)
Jul 10, 2020 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+2.94%)
Jul 09, 2020 0.0069 0.0069 0.0068 0.0068 99,000 +0.00(+0.00%)
Jul 08, 2020 0.0061 0.0068 0.0061 0.0068 666,000 -0.00(-6.85%)
Jul 07, 2020 0.0061 0.0080 0.0050 0.0073 1,477,974 +0.00(+8.96%)
Jul 06, 2020 0.0065 0.0067 0.0060 0.0067 1,051,952 -0.00(-4.29%)
Jul 02, 2020 0.0070 0.0070 0.0068 0.0070 257,000 +0.00(+2.94%)
Jul 01, 2020 0.0055 0.0070 0.0055 0.0068 1,225,994 +0.00(+6.25%)
Jun 30, 2020 0.0050 0.0064 0.0050 0.0064 370,150 +0.00(+20.75%)
Jun 29, 2020 0.0055 0.0055 0.0050 0.0053 29,565 +0.00(+20.45%)
Jun 26, 2020 0.0050 0.0050 0.0044 0.0044 310,700 -0.00(-12.00%)
Jun 25, 2020 0.0051 0.0060 0.0050 0.0050 409,425 -0.00(-1.96%)
Jun 24, 2020 0.0051 0.0051 0.0051 0.0051 15,000 +0.00(+2.00%)
Jun 23, 2020 0.0051 0.0051 0.0050 0.0050 112,400 -0.00(-5.66%)
Jun 22, 2020 0.0056 0.0056 0.0051 0.0053 366,416 -0.00(-10.17%)
Jun 18, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jun 17, 2020 0.0055 0.0059 0.0052 0.0059 311,895 +0.00(+13.46%)
Jun 16, 2020 0.0065 0.0065 0.0051 0.0052 434,931 -0.00(-20.00%)
Jun 15, 2020 0.0065 0.0067 0.0065 0.0065 22,466 +0.00(+0.00%)
Jun 12, 2020 0.0060 0.0065 0.0056 0.0065 111,900 +0.00(+8.33%)
Jun 11, 2020 0.0051 0.0060 0.0051 0.0060 251,500 +0.00(+15.38%)
Jun 10, 2020 0.0053 0.0055 0.0052 0.0052 77,000 +0.00(+4.00%)
Jun 09, 2020 0.0055 0.0055 0.0050 0.0050 57,454 +0.00(+0.00%)
Jun 08, 2020 0.0065 0.0065 0.0050 0.0050 387,428 -0.00(-23.08%)
Jun 05, 2020 0.0060 0.0065 0.0060 0.0065 58,300 -0.00(-1.52%)
Jun 04, 2020 0.0055 0.0066 0.0051 0.0066 725,375 +0.00(+32.00%)
Jun 03, 2020 0.0056 0.0057 0.0050 0.0050 216,000 -0.00(-10.71%)
Jun 02, 2020 0.0063 0.0063 0.0056 0.0056 331,587 -0.00(-8.20%)
Jun 01, 2020 0.0069 0.0069 0.0056 0.0061 225,375 +0.00(+10.91%)
May 29, 2020 0.0046 0.0055 0.0046 0.0055 785,100 +0.00(+19.57%)
May 28, 2020 0.0046 0.0046 0.0040 0.0046 477,031 +0.00(+2.22%)
May 27, 2020 0.0050 0.0052 0.0045 0.0045 215,020 -0.00(-13.46%)
May 26, 2020 0.0051 0.0052 0.0045 0.0052 220,400 +0.00(+10.64%)
May 22, 2020 0.0049 0.0049 0.0040 0.0047 481,100 +0.00(+17.50%)
May 21, 2020 0.0033 0.0040 0.0033 0.0040 341,931 -0.00(-21.57%)
May 20, 2020 0.0038 0.0051 0.0034 0.0051 1,511,121 +0.00(+34.21%)
May 19, 2020 0.0041 0.0048 0.0038 0.0038 2,175,800 -0.00(-22.45%)
May 18, 2020 0.0042 0.0059 0.0040 0.0049 2,906,750 +0.00(+0.00%)
May 15, 2020 0.0050 0.0078 0.0045 0.0049 4,347,500 -0.00(-7.55%)
May 14, 2020 0.0084 0.0088 0.0053 0.0053 119,850 -0.00(-32.91%)
May 13, 2020 0.0050 0.0079 0.0050 0.0079 156,500 +0.00(+41.07%)
May 12, 2020 0.0055 0.0056 0.0055 0.0056 31,000 +0.00(+5.66%)
May 11, 2020 0.0055 0.0071 0.0053 0.0053 523,000 -0.00(-25.35%)
May 08, 2020 0.0074 0.0074 0.0050 0.0071 236,000 -0.00(-5.33%)
May 07, 2020 0.0060 0.0075 0.0060 0.0075 602,500 +0.00(+17.19%)
May 05, 2020 0.0064 0.0064 0.0064 0 +0.00(+1.59%)
May 04, 2020 0.0055 0.0064 0.0055 0.0063 449,666 +0.00(+8.62%)
May 01, 2020 0.0056 0.0064 0.0052 0.0058 3,406,700 +0.00(+5.45%)
Apr 30, 2020 0.0064 0.0064 0.0054 0.0055 1,294,945 -0.00(-14.06%)
Apr 29, 2020 0.0065 0.0070 0.0051 0.0064 4,498,353 -0.00(-5.88%)
Apr 28, 2020 0.0075 0.0082 0.0061 0.0068 670,642 -0.00(-9.33%)
Apr 27, 2020 0.0076 0.0080 0.0068 0.0075 333,326 -0.00(-1.32%)
Apr 24, 2020 0.0090 0.0090 0.0070 0.0076 765,600 -0.00(-19.15%)
Apr 23, 2020 0.0130 0.0130 0.0082 0.0094 753,009 -0.00(-6.00%)
Apr 22, 2020 0.0121 0.0121 0.0092 0.0100 808,665 -0.00(-11.50%)
Apr 21, 2020 0.0133 0.0134 0.0110 0.0113 565,914 -0.00(-9.60%)
Apr 20, 2020 0.0135 0.0138 0.0114 0.0125 1,039,652 +0.00(+5.04%)
Apr 17, 2020 0.0110 0.0130 0.0105 0.0119 3,154,800 +0.00(+5.31%)
Apr 16, 2020 0.0109 0.0118 0.0105 0.0113 443,697 +0.00(+10.78%)
Apr 15, 2020 0.0096 0.0119 0.0090 0.0102 1,937,450 +0.00(+20.00%)
Apr 14, 2020 0.0090 0.0100 0.0085 0.0085 56,343 -0.00(-15.00%)
Apr 13, 2020 0.0099 0.0100 0.0080 0.0100 503,552 +0.00(+1.01%)
Apr 09, 2020 0.0090 0.0100 0.0081 0.0099 32,500 +0.00(+16.47%)
Apr 08, 2020 0.0085 0.0100 0.0085 0.0085 136,500 -0.00(-15.00%)
Apr 07, 2020 0.0070 0.0100 0.0070 0.0100 933,332 +0.00(+9.89%)
Apr 06, 2020 0.0090 0.0091 0.0085 0.0091 79,200 -0.00(-10.78%)
Apr 03, 2020 0.0090 0.0108 0.0070 0.0102 394,000 +0.00(+8.51%)
Apr 02, 2020 0.0100 0.0100 0.0092 0.0094 560,298 -0.00(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.