Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	80.96	81.51	79.84	79.98	2,583,234	-1.27(-1.57%)
Nov 29, 2021	80.58	81.49	80.51	81.25	1,956,804	+1.54(+1.93%)
Nov 26, 2021	80.59	81.07	79.46	79.71	1,439,636	-1.66(-2.04%)
Nov 24, 2021	80.60	81.43	80.20	81.38	1,800,142	+0.33(+0.41%)
Nov 23, 2021	81.12	81.47	80.20	81.04	2,724,141	-0.30(-0.37%)
Nov 22, 2021	82.50	83.07	81.30	81.35	1,791,968	-0.81(-0.99%)
Nov 19, 2021	82.08	82.52	81.92	82.16	1,553,521	+0.37(+0.45%)
Nov 18, 2021	81.44	81.90	81.06	81.79	1,182,732	+0.76(+0.94%)
Nov 17, 2021	81.11	81.40	80.86	81.02	1,114,783	-0.06(-0.07%)
Nov 16, 2021	80.31	81.24	80.31	81.08	1,576,457	+0.67(+0.83%)
Nov 15, 2021	80.67	80.79	80.09	80.42	2,116,277	-0.02(-0.02%)
Nov 12, 2021	79.77	80.55	79.54	80.44	1,647,548	+0.92(+1.16%)
Nov 11, 2021	79.86	79.90	79.51	79.52	787,161	+0.17(+0.21%)
Nov 10, 2021	79.88			79.35	1,655,142	-1.02(-1.27%)
Nov 09, 2021	81.00	81.04	80.13	80.37	1,397,758	-0.43(-0.53%)
Nov 08, 2021	80.81	81.02	80.65	80.80	1,562,515	+0.04(+0.05%)
Nov 05, 2021	81.00	81.16	80.45	80.76	1,647,299	-0.02(-0.02%)
Nov 04, 2021	80.01	80.83	79.92	80.78	2,430,221	+1.00(+1.25%)
Nov 03, 2021	79.20	79.86	78.91	79.78	1,347,330	+0.56(+0.70%)
Nov 02, 2021	78.80	79.34	78.78	79.22	1,087,495	+0.35(+0.45%)
Nov 01, 2021	79.03	78.76	78.46	78.87	1,447,641	-0.05(-0.06%)
Oct 29, 2021	77.80	78.96	77.77	78.92	1,329,837	+0.48(+0.61%)
Oct 28, 2021	77.93	78.48	77.86	78.44	1,556,815	+0.89(+1.15%)
Oct 27, 2021	77.51	78.24	77.46	77.55	1,531,892	+0.22(+0.28%)
Oct 26, 2021	77.58			77.33	1,538,703	+0.19(+0.24%)
Oct 25, 2021	76.76	77.26	76.34	77.15	1,890,773	+0.63(+0.82%)
Oct 22, 2021	76.68	76.92	76.17	76.52	1,051,531	-0.35(-0.46%)
Oct 21, 2021	76.28	76.90	76.17	76.88	1,872,896	+0.53(+0.69%)
Oct 20, 2021	76.58	76.63	76.10	76.35	1,040,657	-0.05(-0.06%)
Oct 19, 2021	76.08	76.44	76.00	76.40	1,576,877	+0.55(+0.72%)
Oct 18, 2021	74.92	75.87	74.82	75.85	1,964,212	+0.69(+0.92%)
Oct 15, 2021	74.88	75.19	74.71	75.15	1,390,898	+0.58(+0.77%)
Oct 14, 2021	73.96	74.63	73.89	74.58	1,451,677	+1.32(+1.80%)
Oct 13, 2021	73.15	73.39	72.72	73.25	2,143,657	+0.48(+0.66%)
Oct 12, 2021	73.27	73.31	72.66	72.77	1,861,208	-0.19(-0.25%)
Oct 11, 2021	73.19	73.89	72.96	72.96	1,354,653	-0.45(-0.61%)
Oct 08, 2021	73.91	73.95	73.33	73.41	1,321,133	-0.28(-0.39%)
Oct 07, 2021	73.65	74.22	73.58	73.69	1,445,240	+0.69(+0.94%)
Oct 06, 2021	71.89	73.07	71.70	73.01	2,351,000	+0.47(+0.65%)
Oct 05, 2021	71.81	73.01	71.79	72.54	3,144,508	+0.92(+1.28%)
Oct 04, 2021	72.77	72.83	71.11	71.62	5,227,181	-1.49(-2.03%)
Oct 01, 2021	72.57	73.30	71.84	73.11	6,750,373	+0.77(+1.07%)
Sep 30, 2021	73.21	73.54	72.33	72.33	2,957,537	-0.59(-0.81%)
Sep 29, 2021	73.21	73.60	72.82	72.92	2,357,094	-0.01(-0.01%)
Sep 28, 2021	74.10	74.18	72.78	72.93	2,901,379	-1.99(-2.65%)
Sep 27, 2021	75.06	75.15	74.61	74.92	1,424,524	-0.69(-0.92%)
Sep 24, 2021	75.08	75.72	75.05	75.61	1,195,543	+0.14(+0.19%)
Sep 23, 2021	75.04	75.73	74.94	75.47	1,189,737	+0.69(+0.93%)
Sep 22, 2021	74.35	75.03	74.08	74.78	2,016,991	+0.64(+0.87%)
Sep 21, 2021	74.44	74.68	73.92	74.13	1,819,214	+0.11(+0.15%)
Sep 20, 2021	74.26	74.61	73.09	74.03	2,716,608	-1.41(-1.87%)
Sep 17, 2021	76.16	76.16	75.30	75.43	1,536,408	-0.89(-1.17%)
Sep 16, 2021	76.09	76.40	75.64	76.32	1,354,591	+0.04(+0.05%)
Sep 15, 2021	75.86	76.40	75.47	76.28	1,423,791	+0.53(+0.70%)
Sep 14, 2021	76.19	76.28	75.58	75.76	1,486,324	-0.11(-0.14%)
Sep 13, 2021	76.48	76.58	75.46	75.86	1,507,043	-0.10(-0.13%)
Sep 10, 2021	76.95	77.09	75.93	75.96	1,831,152	-0.62(-0.80%)
Sep 09, 2021	77.05	77.28	76.57	76.58	1,363,270	-0.45(-0.58%)
Sep 08, 2021	77.15	77.16	76.61	77.03	1,453,614	-0.18(-0.23%)
Sep 07, 2021	77.21	77.32	76.87	77.20	1,155,740	+0.02(+0.03%)
Sep 03, 2021	76.82	77.30	76.71	77.18	1,597,480	+0.21(+0.28%)
Sep 02, 2021	77.23	77.37	76.77	76.97	1,280,813	-0.03(-0.04%)
Sep 01, 2021	77.03	77.32	76.94	77.00	2,142,476	+0.20(+0.25%)
Aug 31, 2021	77.01	77.05	76.68	76.80	1,338,094	-0.16(-0.20%)
Aug 30, 2021	76.29	77.09	76.29	76.96	1,682,012	+0.85(+1.12%)
Aug 27, 2021	75.55	76.20	75.49	76.11	2,398,447	+0.70(+0.93%)
Aug 26, 2021	75.74	75.85	75.37	75.40	2,799,950	-0.42(-0.55%)
Aug 25, 2021	75.86	75.95	75.67	75.82	1,823,048	+0.07(+0.09%)
Aug 24, 2021	75.85	75.95	75.69	75.76	1,530,987	+0.03(+0.04%)
Aug 23, 2021	75.11	75.89	75.11	75.73	1,179,854	+0.81(+1.08%)
Aug 20, 2021	74.35	75.02	74.28	74.92	1,650,635	+0.76(+1.03%)
Aug 19, 2021	73.26	74.44	73.20	74.15	2,279,633	+0.45(+0.61%)
Aug 18, 2021	74.34	74.69	73.64	73.70	1,693,856	-0.77(-1.04%)
Aug 17, 2021	74.60	74.72	74.01	74.48	2,090,498	-0.62(-0.82%)
Aug 16, 2021	74.60	75.12	74.04	75.09	1,488,745	+0.30(+0.41%)
Aug 13, 2021	74.62	74.81	74.52	74.79	1,069,035	+0.27(+0.37%)
Aug 12, 2021	74.05	74.55	73.90	74.51	919,890	+0.42(+0.57%)
Aug 11, 2021	74.38	74.49	73.91	74.09	1,216,499	-0.05(-0.07%)
Aug 10, 2021	74.55	74.63	74.00	74.14	1,267,727	-0.28(-0.38%)
Aug 09, 2021	74.55	74.63	74.29	74.43	1,365,393	-0.06(-0.08%)
Aug 06, 2021	74.52	74.66	74.26	74.49	1,864,023	-0.17(-0.22%)
Aug 05, 2021	74.44	74.68	74.23	74.65	1,525,212	+0.41(+0.55%)
Aug 04, 2021	74.16	74.47	74.01	74.24	1,524,449	+0.04(+0.05%)
Aug 03, 2021	73.82	74.22	73.35	74.20	3,894,502	+0.56(+0.76%)
Aug 02, 2021	74.11	74.15	73.59	73.64	2,539,468	-0.12(-0.16%)
Jul 30, 2021	73.47	73.89	73.44	73.76	1,824,512	-0.45(-0.61%)
Jul 29, 2021	74.01	74.43	74.01	74.21	1,513,487	+0.17(+0.22%)
Jul 28, 2021	74.13	74.41	73.62	74.05	2,251,013	+0.06(+0.08%)
Jul 27, 2021	74.58	74.60	73.27	73.99	2,219,714	-0.65(-0.88%)
Jul 26, 2021	74.50	74.71	74.31	74.64	2,668,751	+0.05(+0.07%)
Jul 23, 2021	73.96	74.64	73.80	74.59	2,269,346	+1.03(+1.39%)
Jul 22, 2021	73.11	73.57	73.11	73.57	4,158,261	+0.60(+0.82%)
Jul 21, 2021	72.57	72.98	72.51	72.97	1,814,932	+0.44(+0.61%)
Jul 20, 2021	71.87	72.81	71.55	72.53	2,562,772	+0.91(+1.27%)
Jul 19, 2021	71.63	71.83	71.13	71.62	3,685,278	-0.81(-1.12%)
Jul 16, 2021	73.10	73.25	72.38	72.43	1,669,139	-0.51(-0.70%)
Jul 15, 2021	73.29	73.33	72.57	72.94	1,913,421	-0.41(-0.56%)
Jul 14, 2021	73.58	73.70	73.17	73.35	1,969,804	+0.23(+0.32%)
Jul 13, 2021	73.04	73.68	73.00	73.12	2,197,927	-0.02(-0.03%)
Jul 12, 2021	73.15	73.21	72.93	73.14	1,656,349	+0.22(+0.31%)
Jul 09, 2021	72.43	72.99	72.39	72.91	2,321,702	+0.47(+0.65%)
Jul 08, 2021	71.92	72.64	71.68	72.44	2,432,928	-0.52(-0.71%)
Jul 07, 2021	72.98	73.05	72.49	72.96	2,935,527	+0.37(+0.51%)
Jul 06, 2021	72.33	72.63	71.94	72.59	2,085,108	+0.38(+0.53%)
Jul 02, 2021	71.65	72.27	71.61	72.21	1,155,804	+0.88(+1.23%)
Jul 01, 2021	71.04	71.36	70.94	71.33	2,107,252	+0.25(+0.36%)
Jun 30, 2021	71.07	71.21	70.97	71.07	1,787,284	-0.08(-0.11%)
Jun 29, 2021	70.90	71.19	70.82	71.15	1,040,000	+0.24(+0.34%)
Jun 28, 2021	70.45	70.95	70.44	70.91	1,289,177	+0.65(+0.93%)
Jun 25, 2021	70.37	70.43	70.11	70.25	1,264,071	+0.02(+0.03%)
Jun 24, 2021	70.34	70.51	70.15	70.23	1,244,599	+0.35(+0.50%)
Jun 23, 2021	69.90	70.12	69.81	69.88	1,522,317	+0.01(+0.01%)
Jun 22, 2021	69.27	69.99	69.21	69.87	1,339,369	+0.62(+0.89%)
Jun 21, 2021	68.78	69.32	68.37	69.26	1,809,615	+0.65(+0.95%)
Jun 18, 2021	68.83	69.02	68.54	68.60	2,331,175	-0.56(-0.81%)
Jun 17, 2021	68.26	69.36	68.26	69.16	2,491,749	+0.72(+1.06%)
Jun 16, 2021	68.85	68.98	67.87	68.44	2,089,928	-0.30(-0.44%)
Jun 15, 2021	69.01	69.04	68.62	68.74	1,158,747	-0.30(-0.44%)
Jun 14, 2021	68.49	69.05	68.31	69.04	1,101,206	+0.61(+0.89%)
Jun 11, 2021	68.37	68.46	68.17	68.44	1,103,584	+0.13(+0.19%)
Jun 10, 2021	67.80	68.32	67.77	68.31	1,261,404	+0.64(+0.94%)
Jun 09, 2021	67.91	68.05	67.66	67.67	1,133,732	+0.02(+0.03%)
Jun 08, 2021	67.88	68.04	67.38	67.65	993,435	+0.08(+0.12%)
Jun 07, 2021	67.41	67.61	67.27	67.57	1,177,551	+0.10(+0.14%)
Jun 04, 2021	66.93	67.54	66.90	67.47	1,065,066	+0.93(+1.39%)
Jun 03, 2021	66.57	66.87	66.21	66.55	2,571,861	-0.51(-0.76%)
Jun 02, 2021	67.05	67.27	66.80	67.06	1,387,789	+0.10(+0.15%)
Jun 01, 2021	67.57	67.64	66.87	66.96	1,558,879	-0.33(-0.49%)
May 28, 2021	67.43	67.64	67.25	67.29	1,674,901	+0.19(+0.28%)
May 27, 2021	67.36	67.51	67.10	67.10	1,525,555	-0.22(-0.33%)
May 26, 2021	67.32	67.46	67.18	67.33	2,108,477	+0.12(+0.17%)
May 25, 2021	67.38	67.53	67.07	67.21	1,375,621	+0.09(+0.13%)
May 24, 2021	66.61	67.33	66.56	67.12	3,065,380	+0.97(+1.46%)
May 21, 2021	66.76	66.83	66.12	66.16	1,692,805	-0.30(-0.46%)
May 20, 2021	65.71	66.66	65.69	66.46	1,573,401	+1.03(+1.58%)
May 19, 2021	64.49	65.46	64.41	65.43	2,030,863	+0.03(+0.04%)
May 18, 2021	66.13	66.18	65.38	65.40	1,414,693	-0.53(-0.80%)
May 17, 2021	66.00	66.08	65.45	65.92	1,925,856	-0.34(-0.52%)
May 14, 2021	65.65	66.41	65.63	66.26	1,692,369	+1.20(+1.85%)
May 13, 2021	64.91	65.49	64.64	65.06	2,391,263	+0.68(+1.06%)
May 12, 2021	65.18	65.53	64.25	64.38	2,880,663	-1.65(-2.50%)
May 11, 2021	65.29	66.18	65.13	66.03	3,562,604	-0.28(-0.43%)
May 10, 2021	67.43	67.47	66.31	66.31	2,289,388	-1.32(-1.95%)
May 07, 2021	67.63	68.01	67.43	67.63	1,740,367	+0.46(+0.68%)
May 06, 2021	66.65	67.20	66.25	67.17	2,065,557	+0.48(+0.72%)
May 05, 2021	67.21	67.33	66.57	66.69	1,785,032	-0.13(-0.19%)
May 04, 2021	67.25	67.35	66.09	66.82	4,051,520	-0.90(-1.33%)
May 03, 2021	68.22	68.33	67.65	67.72	2,335,839	-0.18(-0.26%)
Apr 30, 2021	67.95	68.31	67.78	67.89	2,464,302	-0.51(-0.74%)
Apr 29, 2021	68.78	68.83	67.78	68.40	3,237,093	+0.29(+0.43%)
Apr 28, 2021	68.29	68.52	68.08	68.11	2,620,438	-0.13(-0.19%)
Apr 27, 2021	68.50	68.57	68.09	68.24	2,311,358	-0.20(-0.29%)
Apr 26, 2021	68.25	68.51	68.09	68.43	2,642,415	+0.31(+0.46%)
Apr 23, 2021	67.45	68.39	67.44	68.12	1,721,415	+0.89(+1.32%)
Apr 22, 2021	67.88	68.09	67.01	67.23	3,125,802	-0.70(-1.03%)
Apr 21, 2021	67.27	67.96	67.11	67.93	2,680,662	+0.50(+0.74%)
Apr 20, 2021	67.67	68.00	67.09	67.44	2,871,724	-0.39(-0.58%)
Apr 19, 2021	68.00	68.26	67.53	67.83	2,551,104	-0.45(-0.66%)
Apr 16, 2021	68.28	68.36	67.94	68.28	1,931,649	+0.13(+0.19%)
Apr 15, 2021	67.66	68.23	67.64	68.15	2,856,649	+1.07(+1.60%)
Apr 14, 2021	67.82	67.82	66.99	67.07	2,236,509	-0.69(-1.02%)
Apr 13, 2021	67.34	67.89	67.33	67.77	1,546,621	+0.62(+0.92%)
Apr 12, 2021	66.97	67.24	66.79	67.15	1,450,111	+0.01(+0.01%)
Apr 09, 2021	66.37	67.18	66.35	67.14	1,898,044	+0.56(+0.84%)
Apr 08, 2021	66.44	66.59	66.34	66.59	2,074,223	+0.66(+1.01%)
Apr 07, 2021	65.66	66.05	65.55	65.92	2,127,259	+0.23(+0.36%)
Apr 06, 2021	65.68	66.03	65.57	65.69	1,688,003	-0.07(-0.10%)
Apr 05, 2021	64.99	65.89	64.96	65.76	2,539,429	+1.28(+1.98%)
Apr 01, 2021	64.17	64.53	64.14	64.48	2,346,481	+0.93(+1.46%)
Mar 31, 2021	63.10	63.90	63.08	63.55	2,362,862	+0.76(+1.21%)
Mar 30, 2021	62.83	62.91	62.41	62.79	2,554,081	-0.31(-0.49%)
Mar 29, 2021	62.95	63.31	62.51	63.10	2,505,283	+0.07(+0.11%)
Mar 26, 2021	62.12	63.11	62.05	63.03	2,427,931	+0.99(+1.59%)
Mar 25, 2021	61.83	62.25	61.34	62.05	2,891,046	-0.04(-0.07%)
Mar 24, 2021	63.09	63.09	62.09	62.09	2,122,008	-0.70(-1.12%)
Mar 23, 2021	63.10	63.54	62.67	62.79	2,709,908	-0.18(-0.28%)
Mar 22, 2021	62.34	63.31	62.34	62.97	1,773,507	+0.91(+1.46%)
Mar 19, 2021	61.92	62.32	61.54	62.06	1,752,474	+0.18(+0.28%)
Mar 18, 2021	62.59	62.81	61.84	61.88	2,574,040	-1.48(-2.34%)
Mar 17, 2021	62.77	63.72	62.51	63.37	2,230,099	+0.10(+0.15%)
Mar 16, 2021	63.37	63.87	63.06	63.27	1,508,602	+0.22(+0.36%)
Mar 15, 2021	62.53	63.06	62.25	63.04	1,905,236	+0.52(+0.83%)
Mar 12, 2021	62.21	62.54	61.83	62.53	2,080,004	-0.34(-0.54%)
Mar 11, 2021	62.52	63.20	62.40	62.87	2,202,646	+1.17(+1.90%)
Mar 10, 2021	62.30	62.42	61.60	61.70	2,204,869	-0.01(-0.02%)
Mar 09, 2021	61.04	62.10	61.04	61.71	2,138,668	+1.84(+3.08%)
Mar 08, 2021	61.14	61.54	59.83	59.87	2,545,692	-1.30(-2.12%)
Mar 05, 2021	60.74	61.31	59.16	61.16	4,036,057	+0.98(+1.64%)
Mar 04, 2021	61.06	61.60	59.47	60.18	5,535,188	-0.95(-1.55%)
Mar 03, 2021	62.47	62.65	61.09	61.12	5,942,770	-1.58(-2.52%)
Mar 02, 2021	63.56	63.66	62.65	62.70	3,444,089	-0.76(-1.20%)
Mar 01, 2021	62.70	63.58	62.56	63.46	2,408,501	+1.63(+2.63%)
Feb 26, 2021	62.27	62.76	61.39	61.84	3,428,811	+0.12(+0.19%)
Feb 25, 2021	63.18	63.56	61.45	61.72	4,010,739	-1.85(-2.91%)
Feb 24, 2021	62.72	63.67	62.24	63.57	2,920,963	+0.48(+0.76%)
Feb 23, 2021	62.28	63.39	61.35	63.09	2,559,915	-0.11(-0.17%)
Feb 22, 2021	63.77	63.87	63.17	63.20	1,836,692	-1.25(-1.94%)
Feb 19, 2021	65.10	65.14	64.39	64.45	4,687,219	-0.42(-0.65%)
Feb 18, 2021	64.59	65.00	64.24	64.87	1,286,400	-0.29(-0.45%)
Feb 17, 2021	64.86	65.21	64.56	65.16	1,358,341	-0.17(-0.25%)
Feb 16, 2021	65.70	65.81	65.19	65.33	1,325,080	-0.21(-0.33%)
Feb 12, 2021	65.05	65.59	64.91	65.54	1,779,357	+0.32(+0.49%)
Feb 11, 2021	65.27	65.34	64.79	65.22	1,320,328	+0.27(+0.42%)
Feb 10, 2021	65.43	65.49	64.49	64.94	1,580,401	-0.14(-0.21%)
Feb 09, 2021	65.00	65.34	65.00	65.08	1,181,105	-0.09(-0.13%)
Feb 08, 2021	65.21	65.21	64.81	65.17	1,972,372	+0.31(+0.48%)
Feb 05, 2021	64.84	65.03	64.56	64.86	1,278,724	+0.22(+0.35%)
Feb 04, 2021	64.29	64.64	64.07	64.63	2,842,287	+0.59(+0.93%)
Feb 03, 2021	64.57	64.63	63.98	64.04	1,553,729	-0.10(-0.15%)
Feb 02, 2021	63.81	64.44	63.81	64.14	1,484,645	+0.88(+1.39%)
Feb 01, 2021	62.48	63.44	62.14	63.26	2,115,004	+1.36(+2.20%)
Jan 29, 2021	62.80	62.97	61.50	61.89	2,640,049	-1.26(-1.99%)
Jan 28, 2021	63.01	64.11	62.89	63.15	2,278,063	+0.32(+0.51%)
Jan 27, 2021	64.08	64.08	62.35	62.83	2,578,385	-1.68(-2.60%)
Jan 26, 2021	64.61	64.73	64.35	64.51	1,766,464	+0.04(+0.06%)
Jan 25, 2021	64.52	64.79	63.25	64.47	2,454,615	+0.51(+0.79%)
Jan 22, 2021	63.82	64.19	63.78	63.96	1,507,749	-0.01(-0.02%)
Jan 21, 2021	63.83	64.13	63.67	63.97	1,485,847	+0.40(+0.63%)
Jan 20, 2021	62.82	63.80	62.76	63.57	2,365,704	+1.37(+2.21%)
Jan 19, 2021	61.89	62.26	61.62	62.20	1,930,664	+0.76(+1.24%)
Jan 15, 2021	61.73	61.94	61.22	61.44	1,741,392	-0.36(-0.58%)
Jan 14, 2021	62.46	62.54	61.72	61.80	1,830,933	-0.58(-0.92%)
Jan 13, 2021	62.04	62.57	61.98	62.37	1,490,526	+0.31(+0.50%)
Jan 12, 2021	62.27	62.43	61.60	62.06	2,236,166	-0.22(-0.36%)
Jan 11, 2021	62.46	62.79	62.20	62.28	2,272,190	-0.82(-1.30%)
Jan 08, 2021	62.80	63.14	62.32	63.10	2,334,169	+0.63(+1.01%)
Jan 07, 2021	61.55	62.60	61.55	62.47	2,011,940	+1.37(+2.25%)
Jan 06, 2021	60.91	61.88	60.68	61.10	3,297,482	-0.61(-0.99%)
Jan 05, 2021	61.07	61.78	61.07	61.71	3,509,475	+0.44(+0.72%)
Jan 04, 2021	62.40	62.48	60.51	61.27	8,529,062	-0.93(-1.49%)
Dec 31, 2020		62.20	62.20	62.20	1,310,236	+0.23(+0.38%)
Dec 30, 2020	62.27	62.35	61.92	61.96	1,310,236	-0.07(-0.11%)
Dec 29, 2020	62.49	62.55	61.95	62.03	1,515,871	-0.13(-0.20%)
Dec 28, 2020	61.97	62.28	61.67	62.16	1,252,194	+0.73(+1.19%)
Dec 24, 2020	61.21	61.55	61.21	61.43	883,060	+0.32(+0.53%)
Dec 23, 2020	61.50	61.54	61.11	61.11	1,747,793	-0.30(-0.49%)
Dec 22, 2020	61.38	61.55	60.98	61.41	1,542,889	+0.17(+0.27%)
Dec 21, 2020	60.75	61.34	60.18	61.24	1,984,596	-0.22(-0.36%)
Dec 18, 2020	61.68	61.70	61.00	61.47	1,977,087	-0.08(-0.13%)
Dec 17, 2020	61.55	61.67	61.37	61.54	1,446,867	+0.35(+0.57%)
Dec 16, 2020	60.99	61.37	60.84	61.19	1,463,840	+0.27(+0.45%)
Dec 15, 2020	60.62	60.92	60.30	60.92	1,358,104	+0.80(+1.33%)
Dec 14, 2020	60.48	60.84	60.12	60.12	1,395,183	-0.01(-0.01%)
Dec 11, 2020	59.88	60.17	59.57	60.13	1,307,393	-0.02(-0.03%)
Dec 10, 2020	59.82	60.37	59.67	60.15	1,774,003	+0.03(+0.05%)
Dec 09, 2020	60.99	61.05	59.92	60.12	2,397,977	-0.83(-1.36%)
Dec 08, 2020	60.68	61.06	60.50	60.94	1,253,528	+0.13(+0.21%)
Dec 07, 2020	60.77	60.96	60.62	60.82	1,683,391	+0.04(+0.06%)
Dec 04, 2020	60.50	60.80	60.42	60.78	1,916,351	+0.39(+0.64%)
Dec 03, 2020	60.49	60.77	60.24	60.39	1,622,712	-0.09(-0.14%)
Dec 02, 2020	60.30	60.56	60.02	60.48	2,279,134	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record