Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0156 -0.0005 (-3.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0270 0.0280 0.0230 0.0242 2,171,000 -0.00(-8.68%)
Apr 29, 2021 0.0280 0.0280 0.0260 0.0265 1,577,659 -0.00(-3.99%)
Apr 28, 2021 0.0270 0.0290 0.0210 0.0276 3,574,686 +0.00(+4.15%)
Apr 27, 2021 0.0269 0.0270 0.0245 0.0265 3,891,618 +0.00(+6.85%)
Apr 26, 2021 0.0250 0.0250 0.0220 0.0248 3,025,158 +0.00(+12.73%)
Apr 23, 2021 0.0228 0.0240 0.0181 0.0220 4,833,000 +0.00(+22.22%)
Apr 22, 2021 0.0190 0.0190 0.0179 0.0180 1,063,864 +0.00(+0.00%)
Apr 21, 2021 0.0180 0.0200 0.0180 0.0180 796,395 -0.00(-3.23%)
Apr 20, 2021 0.0210 0.0210 0.0173 0.0186 2,310,631 -0.00(-11.00%)
Apr 19, 2021 0.0240 0.0240 0.0200 0.0209 1,173,556 +0.00(+2.45%)
Apr 16, 2021 0.0228 0.0240 0.0200 0.0204 1,111,300 -0.00(-5.12%)
Apr 15, 2021 0.0230 0.0250 0.0205 0.0215 2,532,293 -0.00(-2.27%)
Apr 14, 2021 0.0209 0.0220 0.0206 0.0220 1,512,488 +0.00(+4.76%)
Apr 13, 2021 0.0210 0.0212 0.0182 0.0210 1,496,110 +0.00(+0.00%)
Apr 12, 2021 0.0225 0.0225 0.0182 0.0210 2,196,526 -0.00(-4.11%)
Apr 09, 2021 0.0230 0.0230 0.0212 0.0219 355,300 -0.00(-1.79%)
Apr 08, 2021 0.0225 0.0230 0.0217 0.0223 1,013,006 +0.00(+2.76%)
Apr 07, 2021 0.0239 0.0250 0.0200 0.0217 1,323,618 -0.00(-0.46%)
Apr 06, 2021 0.0239 0.0250 0.0215 0.0218 684,249 -0.00(-5.22%)
Apr 05, 2021 0.0228 0.0270 0.0216 0.0230 3,831,530 +0.00(+3.14%)
Apr 01, 2021 0.0210 0.0290 0.0190 0.0223 7,843,600 +0.00(+0.45%)
Mar 31, 2021 0.0182 0.0239 0.0180 0.0222 9,008,772 +0.00(+21.98%)
Mar 30, 2021 0.0196 0.0196 0.0181 0.0182 595,023 -0.00(-6.67%)
Mar 29, 2021 0.0199 0.0200 0.0194 0.0195 547,682 -0.00(-2.50%)
Mar 26, 2021 0.0200 0.0200 0.0190 0.0200 1,259,600 +0.00(+1.52%)
Mar 25, 2021 0.0175 0.0202 0.0173 0.0197 4,409,925 +0.00(+14.53%)
Mar 24, 2021 0.0165 0.0181 0.0158 0.0172 2,569,453 +0.00(+8.86%)
Mar 23, 2021 0.0154 0.0159 0.0154 0.0158 1,319,149 +0.00(+0.64%)
Mar 22, 2021 0.0160 0.0165 0.0154 0.0157 348,067 +0.00(+1.95%)
Mar 19, 2021 0.0169 0.0169 0.0150 0.0154 1,405,100 -0.00(-8.33%)
Mar 18, 2021 0.0170 0.0170 0.0155 0.0168 1,317,696 +0.00(+6.33%)
Mar 17, 2021 0.0165 0.0170 0.0158 0.0158 792,061 -0.00(-7.06%)
Mar 16, 2021 0.0174 0.0174 0.0155 0.0170 1,181,001 -0.00(-2.30%)
Mar 15, 2021 0.0155 0.0177 0.0155 0.0174 807,798 +0.00(+2.35%)
Mar 12, 2021 0.0192 0.0199 0.0170 0.0170 862,200 -0.00(-6.59%)
Mar 11, 2021 0.0199 0.0199 0.0162 0.0182 392,970 -0.00(-2.15%)
Mar 10, 2021 0.0200 0.0200 0.0175 0.0186 1,424,813 -0.00(-4.62%)
Mar 09, 2021 0.0200 0.0200 0.0170 0.0195 4,562,126 +0.00(+10.80%)
Mar 08, 2021 0.0195 0.0202 0.0130 0.0176 1,373,590 -0.00(-8.81%)
Mar 05, 2021 0.0156 0.0200 0.0140 0.0193 8,479,900 +0.00(+29.53%)
Mar 04, 2021 0.0157 0.0200 0.0120 0.0149 12,172,845 +0.00(+6.43%)
Mar 03, 2021 0.0135 0.0140 0.0132 0.0140 3,886,283 +0.00(+7.69%)
Mar 02, 2021 0.0125 0.0145 0.0110 0.0130 4,740,588 +0.00(+0.00%)
Mar 01, 2021 0.0150 0.0150 0.0130 0.0130 1,209,888 -0.00(-7.80%)
Feb 26, 2021 0.0149 0.0160 0.0140 0.0141 559,400 +0.00(+0.71%)
Feb 25, 2021 0.0126 0.0168 0.0126 0.0140 4,779,550 +0.00(+11.11%)
Feb 24, 2021 0.0120 0.0150 0.0114 0.0126 1,645,523 +0.00(+5.00%)
Feb 23, 2021 0.0112 0.0122 0.0103 0.0120 5,060,196 +0.00(+7.14%)
Feb 22, 2021 0.0140 0.0150 0.0101 0.0112 13,398,083 -0.00(-17.04%)
Feb 19, 2021 0.0222 0.0233 0.0090 0.0135 31,392,300 -0.01(-35.71%)
Feb 18, 2021 0.0240 0.0240 0.0200 0.0210 1,600,460 -0.00(-8.70%)
Feb 17, 2021 0.0244 0.0250 0.0217 0.0230 1,426,147 -0.00(-5.74%)
Feb 16, 2021 0.0230 0.0250 0.0200 0.0244 3,657,702 +0.00(+11.93%)
Feb 12, 2021 0.0240 0.0250 0.0215 0.0218 2,818,900 +0.00(+1.40%)
Feb 11, 2021 0.0250 0.0250 0.0189 0.0215 1,890,455 +0.00(+7.50%)
Feb 10, 2021 0.0206 0.0242 0.0180 0.0200 2,084,406 -0.00(-4.76%)
Feb 09, 2021 0.0183 0.0210 0.0178 0.0210 3,965,474 +0.00(+16.67%)
Feb 08, 2021 0.0180 0.0193 0.0170 0.0180 1,142,525 -0.00(-2.17%)
Feb 05, 2021 0.0180 0.0200 0.0170 0.0184 1,467,500 +0.00(+2.79%)
Feb 04, 2021 0.0139 0.0210 0.0136 0.0179 4,590,877 +0.00(+28.78%)
Feb 03, 2021 0.0160 0.0160 0.0128 0.0139 612,351 +0.00(+0.00%)
Feb 02, 2021 0.0140 0.0167 0.0125 0.0139 1,960,779 +0.00(+0.00%)
Feb 01, 2021 0.0139 0.0144 0.0130 0.0139 1,936,171 +0.00(+2.96%)
Jan 29, 2021 0.0148 0.0148 0.0122 0.0135 1,331,700 +0.00(+1.50%)
Jan 28, 2021 0.0135 0.0150 0.0120 0.0133 1,707,061 -0.00(-6.34%)
Jan 27, 2021 0.0150 0.0160 0.0130 0.0142 2,753,239 -0.00(-8.39%)
Jan 26, 2021 0.0147 0.0155 0.0138 0.0155 1,020,753 +0.00(+9.93%)
Jan 25, 2021 0.0160 0.0160 0.0134 0.0141 2,607,717 -0.00(-10.19%)
Jan 22, 2021 0.0158 0.0158 0.0151 0.0157 1,684,000 +0.00(+1.29%)
Jan 21, 2021 0.0151 0.0159 0.0150 0.0155 3,202,236 +0.00(+5.44%)
Jan 20, 2021 0.0150 0.0150 0.0124 0.0147 2,628,557 +0.00(+25.64%)
Jan 19, 2021 0.0120 0.0130 0.0105 0.0117 4,387,453 +0.00(+5.41%)
Jan 15, 2021 0.0127 0.0127 0.0105 0.0111 2,968,900 +0.00(+2.78%)
Jan 14, 2021 0.0107 0.0108 0.0100 0.0108 2,318,562 +0.00(+4.85%)
Jan 13, 2021 0.0100 0.0105 0.0096 0.0103 2,378,232 +0.00(+3.00%)
Jan 12, 2021 0.0107 0.0107 0.0090 0.0100 1,866,520 -0.00(-1.96%)
Jan 11, 2021 0.0105 0.0105 0.0099 0.0102 1,579,425 +0.00(+0.00%)
Jan 08, 2021 0.0105 0.0105 0.0101 0.0102 2,441,100 -0.00(-0.97%)
Jan 07, 2021 0.0104 0.0105 0.0099 0.0103 1,563,218 -0.00(-1.90%)
Jan 06, 2021 0.0101 0.0107 0.0101 0.0105 1,456,171 +0.00(+1.94%)
Jan 05, 2021 0.0108 0.0108 0.0102 0.0103 1,426,442 +0.00(+0.00%)
Jan 04, 2021 0.0103 0.0108 0.0099 0.0103 2,054,285 +0.00(+3.00%)
Dec 31, 2020 0.0100 0.0100 0.0100 958,653 -0.00(-6.54%)
Dec 30, 2020 0.0105 0.0110 0.0104 0.0107 958,653 +0.00(+0.00%)
Dec 29, 2020 0.0129 0.0130 0.0104 0.0107 807,366 -0.00(-0.93%)
Dec 28, 2020 0.0103 0.0109 0.0103 0.0108 1,568,976 +0.00(+3.85%)
Dec 24, 2020 0.0103 0.0108 0.0103 0.0104 366,000 -0.00(-1.89%)
Dec 23, 2020 0.0118 0.0118 0.0100 0.0106 407,880 +0.00(+1.92%)
Dec 22, 2020 0.0109 0.0112 0.0102 0.0104 2,384,712 -0.00(-5.45%)
Dec 21, 2020 0.0111 0.0113 0.0101 0.0110 3,500,243 -0.00(-0.90%)
Dec 18, 2020 0.0105 0.0120 0.0105 0.0111 1,459,500 -0.00(-2.63%)
Dec 17, 2020 0.0110 0.0119 0.0104 0.0114 3,520,222 +0.00(+0.88%)
Dec 16, 2020 0.0107 0.0114 0.0102 0.0113 626,721 +0.00(+2.73%)
Dec 15, 2020 0.0102 0.0116 0.0102 0.0110 7,410,414 +0.00(+7.84%)
Dec 14, 2020 0.0125 0.0130 0.0100 0.0102 13,596,033 -0.00(-22.73%)
Dec 11, 2020 0.0135 0.0145 0.0130 0.0132 1,661,500 -0.00(-5.71%)
Dec 10, 2020 0.0142 0.0142 0.0131 0.0140 632,104 +0.00(+1.45%)
Dec 09, 2020 0.0133 0.0148 0.0133 0.0138 97,050 +0.00(+0.73%)
Dec 08, 2020 0.0137 0.0145 0.0131 0.0137 1,354,511 +0.00(+0.00%)
Dec 07, 2020 0.0163 0.0163 0.0137 0.0137 961,267 -0.00(-4.86%)
Dec 04, 2020 0.0143 0.0150 0.0137 0.0144 738,500 +0.00(+0.00%)
Dec 03, 2020 0.0170 0.0170 0.0130 0.0144 1,400,499 +0.00(+2.13%)
Dec 02, 2020 0.0215 0.0260 0.0141 0.0141 1,143,572 -0.00(-9.03%)
Dec 01, 2020 0.0205 0.0260 0.0145 0.0155 2,104,447 +0.00(+6.16%)
Nov 30, 2020 0.0135 0.0152 0.0135 0.0146 3,247,149 +0.00(+4.29%)
Nov 27, 2020 0.0142 0.0142 0.0135 0.0140 679,700 +0.00(+0.00%)
Nov 25, 2020 0.0148 0.0148 0.0130 0.0140 2,109,200 -0.00(-3.45%)
Nov 24, 2020 0.0150 0.0150 0.0140 0.0145 888,232 +0.00(+1.40%)
Nov 23, 2020 0.0140 0.0144 0.0135 0.0143 2,476,776 +0.00(+6.72%)
Nov 20, 2020 0.0125 0.0135 0.0120 0.0134 1,782,800 +0.00(+5.51%)
Nov 19, 2020 0.0145 0.0145 0.0127 0.0127 565,901 -0.00(-3.79%)
Nov 18, 2020 0.0136 0.0136 0.0120 0.0132 629,905 +0.00(+2.33%)
Nov 17, 2020 0.0139 0.0139 0.0120 0.0129 610,713 +0.00(+1.57%)
Nov 16, 2020 0.0133 0.0133 0.0121 0.0127 873,363 -0.00(-2.31%)
Nov 13, 2020 0.0134 0.0136 0.0125 0.0130 1,075,300 -0.00(-2.99%)
Nov 12, 2020 0.0138 0.0140 0.0130 0.0134 1,759,020 -0.00(-2.90%)
Nov 11, 2020 0.0150 0.0150 0.0120 0.0138 1,049,105 -0.00(-4.83%)
Nov 10, 2020 0.0155 0.0155 0.0131 0.0145 550,825 -0.00(-3.97%)
Nov 09, 2020 0.0155 0.0166 0.0130 0.0151 3,325,972 -0.00(-11.18%)
Nov 06, 2020 0.0179 0.0182 0.0158 0.0170 1,628,800 -0.00(-5.03%)
Nov 05, 2020 0.0191 0.0193 0.0170 0.0179 1,680,649 -0.00(-3.24%)
Nov 04, 2020 0.0200 0.0212 0.0179 0.0185 1,927,835 -0.00(-9.76%)
Nov 03, 2020 0.0255 0.0260 0.0200 0.0205 3,735,090 -0.00(-18.00%)
Nov 02, 2020 0.0390 0.0390 0.0236 0.0250 1,839,498 -0.00(-1.96%)
Oct 30, 2020 0.0295 0.0295 0.0240 0.0255 3,708,400 +0.00(+2.82%)
Oct 29, 2020 0.0300 0.0300 0.0202 0.0248 3,718,414 +0.00(+22.77%)
Oct 28, 2020 0.0200 0.0202 0.0198 0.0202 1,710,022 +0.00(+1.51%)
Oct 27, 2020 0.0235 0.0235 0.0198 0.0199 823,713 -0.00(-0.50%)
Oct 26, 2020 0.0200 0.0210 0.0194 0.0200 1,987,280 +0.00(+3.63%)
Oct 23, 2020 0.0190 0.0195 0.0189 0.0193 857,500 +0.00(+1.58%)
Oct 22, 2020 0.0190 0.0190 0.0178 0.0190 663,893 +0.00(+2.70%)
Oct 21, 2020 0.0190 0.0190 0.0180 0.0185 705,248 -0.00(-2.63%)
Oct 20, 2020 0.0173 0.0213 0.0170 0.0190 1,668,610 +0.00(+5.56%)
Oct 19, 2020 0.0200 0.0200 0.0170 0.0180 759,824 -0.00(-4.76%)
Oct 16, 2020 0.0190 0.0195 0.0185 0.0189 524,000 +0.00(+2.72%)
Oct 15, 2020 0.0200 0.0200 0.0171 0.0184 1,378,270 -0.00(-7.54%)
Oct 14, 2020 0.0213 0.0213 0.0181 0.0199 5,052,293 -0.00(-9.13%)
Oct 13, 2020 0.0240 0.0240 0.0210 0.0219 504,473 -0.00(-3.95%)
Oct 12, 2020 0.0240 0.0240 0.0203 0.0228 3,638,505 +0.00(+2.24%)
Oct 09, 2020 0.0230 0.0249 0.0201 0.0223 3,435,500 -0.00(-5.11%)
Oct 08, 2020 0.0230 0.0270 0.0230 0.0235 1,675,651 -0.00(-9.62%)
Oct 07, 2020 0.0290 0.0290 0.0230 0.0260 3,194,608 -0.00(-7.14%)
Oct 06, 2020 0.0274 0.0295 0.0266 0.0280 4,150,203 +0.00(+3.70%)
Oct 05, 2020 0.0270 0.0290 0.0250 0.0270 3,829,803 +0.00(+2.27%)
Oct 02, 2020 0.0305 0.0320 0.0222 0.0264 7,272,300 -0.01(-17.50%)
Oct 01, 2020 0.0410 0.0425 0.0305 0.0320 16,013,619 -0.01(-23.63%)
Sep 30, 2020 0.0320 0.0474 0.0284 0.0419 49,038,072 +0.01(+44.48%)
Sep 29, 2020 0.0149 0.0425 0.0149 0.0290 29,994,620 +0.02(+114.81%)
Sep 28, 2020 0.0105 0.0170 0.0105 0.0135 3,201,955 +0.00(+20.54%)
Sep 25, 2020 0.0072 0.0145 0.0072 0.0112 2,962,300 +0.00(+23.08%)
Sep 24, 2020 0.0090 0.0098 0.0075 0.0091 1,444,750 -0.00(-4.21%)
Sep 23, 2020 0.0099 0.0099 0.0072 0.0095 392,417 +0.00(+5.56%)
Sep 22, 2020 0.0100 0.0100 0.0082 0.0090 73,000 -0.00(-10.00%)
Sep 21, 2020 0.0103 0.0104 0.0070 0.0100 600,169 -0.00(-2.91%)
Sep 18, 2020 0.0101 0.0103 0.0100 0.0103 72,800 -0.00(-2.83%)
Sep 17, 2020 0.0106 0.0106 0.0102 0.0106 548,295 +0.00(+3.92%)
Sep 16, 2020 0.0106 0.0106 0.0100 0.0102 188,049 -0.00(-3.77%)
Sep 15, 2020 0.0105 0.0106 0.0100 0.0106 1,217,475 +0.00(+0.95%)
Sep 14, 2020 0.0095 0.0107 0.0095 0.0105 1,706,334 +0.00(+10.53%)
Sep 11, 2020 0.0101 0.0101 0.0095 0.0095 621,400 -0.00(-5.00%)
Sep 10, 2020 0.0095 0.0100 0.0091 0.0100 98,701 +0.00(+5.26%)
Sep 09, 2020 0.0104 0.0104 0.0095 0.0095 417,719 +0.00(+0.00%)
Sep 08, 2020 0.0091 0.0105 0.0091 0.0095 937,071 -0.00(-4.04%)
Sep 04, 2020 0.0105 0.0105 0.0071 0.0099 441,700 +0.00(+0.00%)
Sep 03, 2020 0.0109 0.0109 0.0096 0.0099 270,868 -0.00(-1.00%)
Sep 02, 2020 0.0104 0.0104 0.0095 0.0100 948,049 -0.00(-2.91%)
Sep 01, 2020 0.0100 0.0108 0.0100 0.0103 770,274 -0.00(-5.50%)
Aug 31, 2020 0.0110 0.0110 0.0100 0.0109 2,117,939 -0.00(-0.91%)
Aug 28, 2020 0.0115 0.0115 0.0110 0.0110 615,400 -0.00(-4.35%)
Aug 27, 2020 0.0110 0.0120 0.0109 0.0115 1,369,282 -0.00(-4.17%)
Aug 26, 2020 0.0122 0.0122 0.0110 0.0120 1,295,631 -0.00(-4.00%)
Aug 25, 2020 0.0135 0.0135 0.0124 0.0125 166,966 -0.00(-0.79%)
Aug 24, 2020 0.0140 0.0140 0.0122 0.0126 636,147 -0.00(-9.35%)
Aug 21, 2020 0.0140 0.0140 0.0130 0.0139 750,900 +0.00(+6.11%)
Aug 20, 2020 0.0148 0.0148 0.0130 0.0131 536,236 -0.00(-12.08%)
Aug 19, 2020 0.0138 0.0150 0.0135 0.0149 467,034 +0.00(+8.76%)
Aug 18, 2020 0.0150 0.0155 0.0121 0.0137 2,014,155 -0.00(-6.16%)
Aug 17, 2020 0.0150 0.0151 0.0140 0.0146 1,463,324 +0.00(+8.15%)
Aug 14, 2020 0.0140 0.0152 0.0101 0.0135 5,760,600 +0.00(+14.41%)
Aug 13, 2020 0.0104 0.0118 0.0103 0.0118 2,264,234 +0.00(+12.38%)
Aug 12, 2020 0.0108 0.0110 0.0097 0.0105 1,938,396 +0.00(+0.00%)
Aug 11, 2020 0.0102 0.0120 0.0102 0.0105 1,419,892 +0.00(+0.96%)
Aug 10, 2020 0.0105 0.0105 0.0104 0.0104 641,100 +0.00(+0.00%)
Aug 07, 2020 0.0105 0.0105 0.0100 0.0104 479,200 -0.00(-0.95%)
Aug 06, 2020 0.0101 0.0105 0.0100 0.0105 2,201,169 +0.00(+5.00%)
Aug 05, 2020 0.0095 0.0100 0.0090 0.0100 980,530 +0.00(+9.89%)
Aug 04, 2020 0.0100 0.0100 0.0090 0.0091 800,381 -0.00(-8.08%)
Aug 03, 2020 0.0100 0.0100 0.0083 0.0099 1,153,827 +0.00(+6.45%)
Jul 31, 2020 0.0091 0.0098 0.0080 0.0093 1,624,400 -0.00(-4.12%)
Jul 30, 2020 0.0100 0.0100 0.0091 0.0097 236,016 -0.00(-3.00%)
Jul 29, 2020 0.0090 0.0100 0.0090 0.0100 548,230 +0.00(+3.09%)
Jul 28, 2020 0.0101 0.0101 0.0097 0.0097 328,910 -0.00(-3.00%)
Jul 27, 2020 0.0100 0.0100 0.0099 0.0100 1,188,468 -0.00(-0.99%)
Jul 24, 2020 0.0100 0.0101 0.0098 0.0101 1,374,500 +0.00(+6.32%)
Jul 23, 2020 0.0097 0.0100 0.0090 0.0095 1,393,494 -0.00(-3.06%)
Jul 22, 2020 0.0099 0.0099 0.0098 0.0098 178,911 -0.00(-1.01%)
Jul 21, 2020 0.0099 0.0100 0.0098 0.0099 206,550 +0.00(+0.00%)
Jul 20, 2020 0.0100 0.0101 0.0096 0.0099 1,275,109 -0.00(-1.00%)
Jul 17, 2020 0.0093 0.0100 0.0090 0.0100 393,700 +0.00(+4.17%)
Jul 16, 2020 0.0092 0.0100 0.0090 0.0096 1,291,718 -0.00(-1.03%)
Jul 15, 2020 0.0100 0.0100 0.0097 0.0097 63,500 -0.00(-3.00%)
Jul 14, 2020 0.0096 0.0100 0.0093 0.0100 694,154 +0.00(+4.17%)
Jul 13, 2020 0.0099 0.0100 0.0096 0.0096 828,266 -0.00(-3.03%)
Jul 10, 2020 0.0099 0.0099 0.0097 0.0099 296,900 +0.00(+0.00%)
Jul 09, 2020 0.0093 0.0100 0.0093 0.0099 331,899 +0.00(+3.13%)
Jul 08, 2020 0.0102 0.0102 0.0096 0.0096 119,917 -0.00(-3.03%)
Jul 07, 2020 0.0098 0.0099 0.0095 0.0099 606,275 +0.00(+1.02%)
Jul 06, 2020 0.0090 0.0099 0.0090 0.0098 1,593,975 +0.00(+0.00%)
Jul 02, 2020 0.0100 0.0100 0.0086 0.0098 1,091,500 -0.00(-2.00%)
Jul 01, 2020 0.0099 0.0102 0.0099 0.0100 2,109,977 +0.00(+0.00%)
Jun 30, 2020 0.0100 0.0100 0.0098 0.0100 668,407 +0.00(+0.00%)
Jun 29, 2020 0.0099 0.0100 0.0097 0.0100 609,899 +0.00(+1.01%)
Jun 26, 2020 0.0100 0.0100 0.0097 0.0099 201,000 +0.00(+0.00%)
Jun 25, 2020 0.0097 0.0100 0.0097 0.0099 350,881 +0.00(+0.00%)
Jun 24, 2020 0.0098 0.0099 0.0095 0.0099 560,325 +0.00(+1.02%)
Jun 23, 2020 0.0100 0.0100 0.0097 0.0098 586,800 -0.00(-2.00%)
Jun 22, 2020 0.0100 0.0100 0.0099 0.0100 277,392 +0.00(+0.00%)
Jun 19, 2020 0.0100 0.0101 0.0099 0.0100 1,198,200 +0.00(+0.00%)
Jun 18, 2020 0.0100 0.0100 0.0097 0.0100 350,610 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0101 0.0097 0.0100 1,424,323 +0.00(+0.00%)
Jun 16, 2020 0.0090 0.0100 0.0090 0.0100 515,900 +0.00(+1.01%)
Jun 15, 2020 0.0090 0.0100 0.0090 0.0099 646,150 -0.00(-1.00%)
Jun 12, 2020 0.0100 0.0103 0.0080 0.0100 1,866,900 +0.00(+1.01%)
Jun 11, 2020 0.0096 0.0100 0.0087 0.0099 672,041 +0.00(+1.02%)
Jun 10, 2020 0.0100 0.0100 0.0096 0.0098 419,782 -0.00(-1.01%)
Jun 09, 2020 0.0097 0.0100 0.0096 0.0099 603,253 +0.00(+4.21%)
Jun 08, 2020 0.0105 0.0105 0.0095 0.0095 678,303 -0.00(-8.65%)
Jun 05, 2020 0.0095 0.0105 0.0060 0.0104 3,842,300 +0.00(+4.00%)
Jun 04, 2020 0.0104 0.0105 0.0100 0.0100 92,875 +0.00(+0.00%)
Jun 03, 2020 0.0120 0.0120 0.0099 0.0100 610,690 -0.00(-4.76%)
Jun 02, 2020 0.0102 0.0108 0.0101 0.0105 618,921 +0.00(+2.94%)
Jun 01, 2020 0.0103 0.0104 0.0101 0.0102 769,613 -0.00(-0.97%)
May 29, 2020 0.0107 0.0110 0.0103 0.0103 458,100 -0.00(-6.36%)
May 28, 2020 0.0119 0.0119 0.0102 0.0110 595,090 +0.00(+3.77%)
May 27, 2020 0.0108 0.0117 0.0106 0.0106 1,405,855 -0.00(-1.85%)
May 26, 2020 0.0110 0.0110 0.0101 0.0108 575,462 +0.00(+0.00%)
May 22, 2020 0.0108 0.0108 0.0104 0.0108 648,600 -0.00(-1.82%)
May 21, 2020 0.0108 0.0110 0.0104 0.0110 538,301 +0.00(+1.85%)
May 20, 2020 0.0110 0.0110 0.0105 0.0108 340,784 +0.00(+0.00%)
May 19, 2020 0.0106 0.0117 0.0106 0.0108 451,506 -0.00(-1.82%)
May 18, 2020 0.0110 0.0118 0.0110 0.0110 465,683 -0.00(-6.78%)
May 15, 2020 0.0115 0.0118 0.0108 0.0118 1,306,400 +0.00(+7.27%)
May 14, 2020 0.0105 0.0116 0.0105 0.0110 910,636 +0.00(+0.00%)
May 13, 2020 0.0118 0.0123 0.0110 0.0110 583,876 -0.00(-10.57%)
May 12, 2020 0.0105 0.0127 0.0105 0.0123 1,358,000 +0.00(+9.82%)
May 11, 2020 0.0108 0.0112 0.0101 0.0112 767,219 +0.00(+3.70%)
May 08, 2020 0.0112 0.0114 0.0107 0.0108 398,500 -0.00(-1.82%)
May 07, 2020 0.0112 0.0120 0.0109 0.0110 663,808 -0.00(-1.79%)
May 06, 2020 0.0108 0.0113 0.0102 0.0112 1,000,544 +0.00(+4.67%)
May 05, 2020 0.0101 0.0109 0.0101 0.0107 775,319 +0.00(+5.94%)
May 04, 2020 0.0110 0.0110 0.0100 0.0101 663,703 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.