Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	330.92	335.12	330.92	333.63	318,936	+1.92(+0.58%)
Dec 30, 2021	334.33	335.67	331.51	331.71	246,074	-2.12(-0.64%)
Dec 29, 2021	333.75	334.59	331.25	333.84	247,566	+0.69(+0.21%)
Dec 28, 2021	333.11	334.45	332.52	333.15	248,379	+0.03(+0.01%)
Dec 27, 2021	326.85	333.28	325.76	333.12	240,894	+7.83(+2.41%)
Dec 23, 2021	324.68	327.73	324.37	325.29	612,189	+1.61(+0.50%)
Dec 22, 2021	324.44	326.35	320.35	323.68	565,891	-1.22(-0.37%)
Dec 21, 2021	325.20	327.16	322.33	324.89	403,989	+2.98(+0.93%)
Dec 20, 2021	323.86	325.04	316.88	321.91	619,907	-4.94(-1.51%)
Dec 17, 2021	330.82	331.58	326.37	326.85	1,036,440	-6.80(-2.04%)
Dec 16, 2021	336.55	339.51	332.13	333.65	560,933	-2.37(-0.71%)
Dec 15, 2021	329.32	336.10	328.05	336.03	865,020	+8.35(+2.55%)
Dec 14, 2021	334.86	336.53	324.51	327.68	717,152	-8.03(-2.39%)
Dec 13, 2021	334.74	338.40	333.52	335.71	557,868	+0.36(+0.11%)
Dec 10, 2021	333.63	335.78	332.49	335.35	413,802	+3.89(+1.17%)
Dec 09, 2021	333.16	333.73	330.60	331.45	407,691	-1.80(-0.54%)
Dec 08, 2021	336.42	336.65	331.74	333.25	471,233	-2.21(-0.66%)
Dec 07, 2021	333.21	337.72	332.39	335.46	452,404	+5.59(+1.69%)
Dec 06, 2021	331.39	332.33	325.93	329.88	1,059,004	-0.53(-0.16%)
Dec 03, 2021	329.75	331.33	326.07	330.40	1,091,048	+1.73(+0.53%)
Dec 02, 2021	318.81	330.63	318.81	328.67	1,218,331	+11.14(+3.51%)
Dec 01, 2021	325.76	329.48	317.26	317.53	617,597	-4.01(-1.25%)
Nov 30, 2021	323.74	324.26	318.30	321.54	1,492,190	-4.19(-1.29%)
Nov 29, 2021	326.57	329.19	322.50	325.73	616,398	+1.32(+0.41%)
Nov 26, 2021	324.20	327.75	322.31	324.41	537,285	-5.49(-1.66%)
Nov 24, 2021	328.61	331.41	326.39	329.90	653,795	-0.97(-0.29%)
Nov 23, 2021	331.17	334.27	327.71	330.87	597,880	-1.23(-0.37%)
Nov 22, 2021	333.30	338.01	331.16	332.11	690,305	-0.88(-0.26%)
Nov 19, 2021	330.53	334.58	328.14	332.99	555,768	+3.25(+0.99%)
Nov 18, 2021	327.45	329.81	327.96	329.73	497,309	+2.70(+0.82%)
Nov 17, 2021	328.64	331.91	323.70	327.04	710,230	+1.32(+0.41%)
Nov 16, 2021	320.73	328.43	320.73	325.72	492,451	+5.27(+1.64%)
Nov 15, 2021	319.89	323.21	318.82	320.45	352,240	+0.55(+0.17%)
Nov 12, 2021	316.06	320.62	314.20	319.89	364,131	+5.68(+1.81%)
Nov 11, 2021	317.95	317.95	311.29	314.21	599,730	-3.64(-1.15%)
Nov 10, 2021	318.99			317.85	479,695	-2.06(-0.64%)
Nov 09, 2021	320.46	323.87	319.30	319.91	396,027	+0.15(+0.05%)
Nov 08, 2021	326.43	327.23	318.94	319.76	504,336	-3.37(-1.04%)
Nov 05, 2021	327.88	329.62	321.53	323.12	499,041	-2.75(-0.84%)
Nov 04, 2021	324.40	328.79	323.79	325.87	458,762	+2.47(+0.76%)
Nov 03, 2021	326.93	327.45	318.27	323.40	930,091	-3.92(-1.20%)
Nov 02, 2021	320.25	328.91	314.39	327.32	1,619,761	+22.42(+7.35%)
Nov 01, 2021	304.89	305.05	301.05	304.90	838,005	+0.47(+0.15%)
Oct 29, 2021	303.33	305.54	302.87	304.43	461,174	+0.66(+0.22%)
Oct 28, 2021	300.44	304.13	299.72	303.77	523,395	+4.77(+1.59%)
Oct 27, 2021	301.62	305.15	298.30	299.01	399,551	-1.77(-0.59%)
Oct 26, 2021	302.02			300.78	522,668	-0.11(-0.03%)
Oct 25, 2021	301.48	302.43	297.72	300.89	462,245	-0.59(-0.20%)
Oct 22, 2021	303.97	304.99	300.75	301.48	302,379	-1.33(-0.44%)
Oct 21, 2021	302.88	302.94	295.28	302.81	518,044	-1.62(-0.53%)
Oct 20, 2021	302.75	305.62	301.29	304.43	302,544	+3.11(+1.03%)
Oct 19, 2021	302.76	303.27	299.48	301.32	347,246	+1.10(+0.37%)
Oct 18, 2021	297.31	300.79	296.11	300.23	305,104	+0.75(+0.25%)
Oct 15, 2021	297.78	301.48	295.74	299.48	397,677	+3.83(+1.30%)
Oct 14, 2021	288.13	295.78	288.01	295.64	412,523	+9.83(+3.44%)
Oct 13, 2021	284.81	288.01	282.92	285.82	346,590	+1.82(+0.64%)
Oct 12, 2021	286.07	286.89	282.79	284.00	350,942	-0.70(-0.24%)
Oct 11, 2021	286.30	290.28	284.59	284.69	364,830	-2.52(-0.88%)
Oct 08, 2021	286.83	288.98	285.07	287.21	382,424	-3.35(-1.15%)
Oct 07, 2021	286.99	292.11	286.99	290.55	732,140	+6.32(+2.22%)
Oct 06, 2021	281.03	284.48	278.91	284.24	442,227	-0.11(-0.04%)
Oct 05, 2021	282.08	285.23	280.62	284.35	427,518	+5.32(+1.91%)
Oct 04, 2021	280.12	281.78	276.90	279.03	484,438	-2.01(-0.72%)
Oct 01, 2021	279.85	283.44	275.99	281.04	492,423	+0.78(+0.28%)
Sep 30, 2021	285.64	286.35	280.17	280.26	627,806	-3.64(-1.28%)
Sep 29, 2021	283.84	285.15	282.83	283.90	426,522	+1.07(+0.38%)
Sep 28, 2021	287.29	288.92	281.69	282.83	514,086	-5.80(-2.01%)
Sep 27, 2021	288.37	292.21	288.23	288.64	324,408	+0.25(+0.09%)
Sep 24, 2021	288.56	291.29	288.29	288.39	341,213	-1.51(-0.52%)
Sep 23, 2021	290.32	291.99	287.30	289.90	577,157	+2.11(+0.73%)
Sep 22, 2021	287.62	289.07	286.40	287.79	569,779	+1.69(+0.59%)
Sep 21, 2021	289.96	290.00	284.53	286.10	711,494	-2.19(-0.76%)
Sep 20, 2021	291.89	292.31	286.21	288.30	988,232	-8.65(-2.91%)
Sep 17, 2021	300.28	300.28	295.86	296.95	1,136,857	-5.20(-1.72%)
Sep 16, 2021	303.37	303.85	299.83	302.15	400,819	-0.63(-0.21%)
Sep 15, 2021	298.33	303.74	297.85	302.78	428,244	+4.16(+1.39%)
Sep 14, 2021	302.61	303.09	298.18	298.63	344,970	-2.36(-0.79%)
Sep 13, 2021	301.76	302.39	297.44	300.99	467,034	+1.62(+0.54%)
Sep 10, 2021	301.61	301.92	298.88	299.37	633,393	-0.90(-0.30%)
Sep 09, 2021	304.44	305.01	299.04	300.27	620,916	-3.55(-1.17%)
Sep 08, 2021	303.25	304.47	299.97	303.81	634,380	+0.28(+0.09%)
Sep 07, 2021	307.31	307.62	303.19	303.54	681,203	-5.28(-1.71%)
Sep 03, 2021	311.39	311.87	308.30	308.82	513,332	-2.99(-0.96%)
Sep 02, 2021	309.62	311.85	307.96	311.81	476,587	+3.93(+1.28%)
Sep 01, 2021	309.78	310.38	306.52	307.88	437,571	-2.32(-0.75%)
Aug 31, 2021	309.32	310.93	307.50	310.20	637,986	+0.62(+0.20%)
Aug 30, 2021	307.13	311.20	306.46	309.58	421,744	+2.99(+0.98%)
Aug 27, 2021	306.61	307.78	305.82	306.59	349,708	+1.78(+0.58%)
Aug 26, 2021	304.79	305.60	303.47	304.80	377,349	+0.40(+0.13%)
Aug 25, 2021	301.87	305.24	300.64	304.40	330,486	+2.78(+0.92%)
Aug 24, 2021	300.37	302.90	299.64	301.62	351,866	+1.78(+0.59%)
Aug 23, 2021	301.81	303.45	299.54	299.84	429,842	-0.45(-0.15%)
Aug 20, 2021	299.63	302.74	299.63	300.29	286,172	+0.62(+0.21%)
Aug 19, 2021	295.88	303.36	294.50	299.67	622,253	+1.73(+0.58%)
Aug 18, 2021	297.79	300.79	296.82	297.94	424,827	-0.63(-0.21%)
Aug 17, 2021	303.26	303.62	297.35	298.57	638,776	-5.88(-1.93%)
Aug 16, 2021	301.32	304.57	300.20	304.45	333,776	+2.75(+0.91%)
Aug 13, 2021	301.71	303.94	300.32	301.70	333,463	+0.39(+0.13%)
Aug 12, 2021	300.06	302.35	300.06	301.31	477,856	+0.73(+0.24%)
Aug 11, 2021	303.50	304.88	297.74	300.57	1,037,485	-1.89(-0.62%)
Aug 10, 2021	298.83	302.69	298.83	302.46	559,312	+4.16(+1.39%)
Aug 09, 2021	298.32	300.06	296.52	298.30	641,411	-0.29(-0.10%)
Aug 06, 2021	299.06	300.15	297.25	298.59	578,603	+0.59(+0.20%)
Aug 05, 2021	298.63	299.08	295.27	298.00	819,223	+1.70(+0.57%)
Aug 04, 2021	294.06	298.06	293.54	296.30	571,130	+0.82(+0.28%)
Aug 03, 2021	293.31	296.54	292.27	295.48	1,019,208	+3.56(+1.22%)
Aug 02, 2021	293.30	294.80	289.97	291.92	729,458	-0.10(-0.04%)
Jul 30, 2021	289.01	293.33	288.40	292.02	665,635	+2.48(+0.86%)
Jul 29, 2021	286.86	289.71	282.28	289.55	747,727	+5.35(+1.88%)
Jul 28, 2021	274.17	285.93	273.11	284.20	1,077,871	+5.41(+1.94%)
Jul 27, 2021	276.07	281.91	267.35	278.79	1,075,094	-4.10(-1.45%)
Jul 26, 2021	284.23	285.06	281.55	282.90	814,474	-1.37(-0.48%)
Jul 23, 2021	284.45	284.96	282.12	284.26	380,201	+1.65(+0.58%)
Jul 22, 2021	284.06	284.30	281.90	282.61	350,196	-0.74(-0.26%)
Jul 21, 2021	282.37	283.75	282.04	283.35	439,361	+2.25(+0.80%)
Jul 20, 2021	276.27	282.68	275.26	281.10	567,980	+5.39(+1.95%)
Jul 19, 2021	275.59	276.86	271.89	275.71	730,859	-3.49(-1.25%)
Jul 16, 2021	280.90	280.90	278.27	279.20	617,197	+0.10(+0.03%)
Jul 15, 2021	277.33	280.08	275.93	279.11	460,976	+1.84(+0.66%)
Jul 14, 2021	277.46	278.40	274.61	277.26	431,814	+0.43(+0.15%)
Jul 13, 2021	278.22	278.50	276.37	276.83	436,946	-1.41(-0.51%)
Jul 12, 2021	275.95	279.04	275.86	278.24	398,976	+1.62(+0.59%)
Jul 09, 2021	277.26	278.28	275.46	276.62	452,124	+3.52(+1.29%)
Jul 08, 2021	271.45	275.93	271.03	273.10	484,343	-4.24(-1.53%)
Jul 07, 2021	269.55	278.52	268.46	277.34	675,902	+7.56(+2.80%)
Jul 06, 2021	272.09	272.31	266.31	269.78	749,101	-1.17(-0.43%)
Jul 02, 2021	271.42	271.74	269.10	270.95	661,654	-0.07(-0.02%)
Jul 01, 2021	273.59	273.59	270.46	271.01	571,856	-0.68(-0.25%)
Jun 30, 2021	268.35	272.20	267.60	271.70	628,631	+2.32(+0.86%)
Jun 29, 2021	270.14	270.79	268.18	269.38	786,900	+0.32(+0.12%)
Jun 28, 2021	271.36	271.36	267.43	269.06	973,376	-2.28(-0.84%)
Jun 25, 2021	272.12	274.88	270.16	271.33	1,341,237	+0.12(+0.05%)
Jun 24, 2021	273.26	273.26	268.88	271.21	753,302	-0.28(-0.10%)
Jun 23, 2021	271.68	275.02	270.92	271.49	1,903,674	+0.59(+0.22%)
Jun 22, 2021	267.02	271.37	264.53	270.90	1,803,149	+4.62(+1.73%)
Jun 21, 2021	259.62	266.29	259.62	266.28	1,310,310	+8.18(+3.17%)
Jun 18, 2021	253.41	258.63	253.41	258.10	1,543,700	+0.68(+0.27%)
Jun 17, 2021	269.01	269.01	255.50	257.42	982,869	-11.53(-4.29%)
Jun 16, 2021	269.78	271.61	267.15	268.95	1,468,740	-0.84(-0.31%)
Jun 15, 2021	268.68	270.19	265.80	269.79	745,985	+2.19(+0.82%)
Jun 14, 2021	269.72	269.72	265.24	267.59	726,266	-2.33(-0.86%)
Jun 11, 2021	268.75	270.00	266.18	269.92	1,055,569	+2.36(+0.88%)
Jun 10, 2021	266.17	267.70	264.55	267.56	939,577	+2.39(+0.90%)
Jun 09, 2021	261.45	265.86	260.61	265.17	1,117,783	+3.53(+1.35%)
Jun 08, 2021	261.13	263.97	260.04	261.64	683,652	+0.67(+0.25%)
Jun 07, 2021	262.53	263.13	259.49	260.97	476,215	-0.85(-0.32%)
Jun 04, 2021	261.91	263.26	260.39	261.82	528,703	+1.12(+0.43%)
Jun 03, 2021	257.31	261.24	256.32	260.70	675,797	+2.49(+0.96%)
Jun 02, 2021	254.88	258.84	253.90	258.21	791,061	+3.73(+1.47%)
Jun 01, 2021	253.93	255.01	252.08	254.47	776,246	+3.96(+1.58%)
May 28, 2021	250.52	251.29	247.57	250.51	630,070	+0.60(+0.24%)
May 27, 2021	250.65	252.33	249.14	249.91	1,807,886	+2.45(+0.99%)
May 26, 2021	247.03	247.93	244.37	247.46	656,225	-0.02(-0.01%)
May 25, 2021	249.59	251.58	246.96	247.48	580,886	-1.77(-0.71%)
May 24, 2021	248.62	250.16	247.01	249.25	437,404	+2.08(+0.84%)
May 21, 2021	246.53	249.35	246.03	247.17	446,367	+1.76(+0.72%)
May 20, 2021	245.82	247.08	243.66	245.41	578,060	-0.07(-0.03%)
May 19, 2021	246.69	248.16	240.68	245.48	821,329	-2.82(-1.14%)
May 18, 2021	251.40	251.42	247.39	248.30	824,982	-3.37(-1.34%)
May 17, 2021	254.92	255.30	249.19	251.67	529,132	-2.39(-0.94%)
May 14, 2021	253.51	256.14	251.38	254.07	485,143	+2.68(+1.07%)
May 13, 2021	247.03	252.73	246.93	251.39	440,126	+4.89(+1.98%)
May 12, 2021	252.02	254.87	246.40	246.50	788,868	-7.35(-2.90%)
May 11, 2021	253.99	255.61	251.66	253.85	697,385	-2.36(-0.92%)
May 10, 2021	256.43	259.36	255.78	256.21	536,768	+0.12(+0.05%)
May 07, 2021	252.90	256.67	251.60	256.09	651,276	+2.06(+0.81%)
May 06, 2021	252.61	254.15	250.53	254.03	612,491	+1.86(+0.74%)
May 05, 2021	251.74	253.99	248.23	252.16	1,047,689	+3.72(+1.50%)
May 04, 2021	245.69	249.24	244.29	248.44	640,671	+1.35(+0.55%)
May 03, 2021	252.42	252.42	246.48	247.09	748,338	-2.92(-1.17%)
Apr 30, 2021	250.82	253.05	248.97	250.01	648,771	-3.32(-1.31%)
Apr 29, 2021	253.94	257.11	252.41	253.34	559,254	+1.44(+0.57%)
Apr 28, 2021	252.57	255.03	249.17	251.90	780,815	-2.24(-0.88%)
Apr 27, 2021	254.31	255.88	252.15	254.14	741,942	+1.13(+0.45%)
Apr 26, 2021	254.34	257.86	251.78	253.00	590,365	-1.55(-0.61%)
Apr 23, 2021	251.35	254.90	250.90	254.56	721,491	+3.79(+1.51%)
Apr 22, 2021	253.90	253.90	249.72	250.76	734,235	-2.62(-1.03%)
Apr 21, 2021	249.13	253.45	248.97	253.38	477,884	+4.35(+1.75%)
Apr 20, 2021	253.37	253.55	247.27	249.03	459,917	-3.67(-1.45%)
Apr 19, 2021	250.62	252.80	249.55	252.70	546,967	+1.18(+0.47%)
Apr 16, 2021	253.02	255.09	251.24	251.52	613,151	+1.49(+0.59%)
Apr 15, 2021	246.25	250.34	245.85	250.03	622,371	+4.43(+1.80%)
Apr 14, 2021	248.60	249.26	245.38	245.61	490,621	-2.21(-0.89%)
Apr 13, 2021	246.24	248.33	244.83	247.82	639,018	-2.98(-1.19%)
Apr 12, 2021	249.84	252.38	249.30	250.80	581,106	+0.47(+0.19%)
Apr 09, 2021	248.95	250.80	243.31	250.33	535,358	+3.36(+1.36%)
Apr 08, 2021	246.90	248.05	245.28	246.97	478,634	-0.22(-0.09%)
Apr 07, 2021	247.26	248.51	245.46	247.19	684,738	-1.56(-0.63%)
Apr 06, 2021	251.96	253.46	247.74	248.75	780,490	-4.48(-1.77%)
Apr 05, 2021	251.65	253.61	250.45	253.23	723,892	+3.99(+1.60%)
Apr 01, 2021	252.27	252.59	247.46	249.24	829,197	-1.89(-0.75%)
Mar 31, 2021	254.04	255.58	250.15	251.13	776,623	-2.08(-0.82%)
Mar 30, 2021	255.20	257.53	252.08	253.21	620,307	-2.54(-0.99%)
Mar 29, 2021	258.28	260.58	255.64	255.75	655,128	-3.05(-1.18%)
Mar 26, 2021	252.31	259.32	251.70	258.80	804,992	+8.42(+3.36%)
Mar 25, 2021	249.07	251.03	242.80	250.38	553,441	+1.38(+0.55%)
Mar 24, 2021	246.00	251.65	245.89	249.00	664,137	+4.23(+1.73%)
Mar 23, 2021	246.91	249.25	243.24	244.77	639,838	-2.98(-1.20%)
Mar 22, 2021	245.38	248.94	242.75	247.75	704,887	+3.38(+1.38%)
Mar 19, 2021	244.99	246.48	241.76	244.38	1,086,676	-1.90(-0.77%)
Mar 18, 2021	247.09	250.59	245.18	246.28	634,216	-0.97(-0.39%)
Mar 17, 2021	244.72	247.65	243.46	247.24	534,149	+2.83(+1.16%)
Mar 16, 2021	250.89	250.89	243.22	244.41	910,904	-6.36(-2.54%)
Mar 15, 2021	249.77	250.77	246.17	250.77	585,236	-0.17(-0.07%)
Mar 12, 2021	250.72	250.94	247.90	250.94	681,326	+0.94(+0.37%)
Mar 11, 2021	250.72	253.74	248.53	250.01	785,480	+0.56(+0.22%)
Mar 10, 2021	246.45	250.87	245.05	249.45	664,001	+3.73(+1.52%)
Mar 09, 2021	245.57	249.71	244.52	245.72	788,964	+1.75(+0.72%)
Mar 08, 2021	240.73	245.89	239.93	243.97	762,730	+4.52(+1.89%)
Mar 05, 2021	235.21	240.40	230.85	239.45	608,183	+6.64(+2.85%)
Mar 04, 2021	235.92	240.69	229.00	232.81	994,665	-4.51(-1.90%)
Mar 03, 2021	233.82	239.78	233.60	237.32	779,289	+2.02(+0.86%)
Mar 02, 2021	238.54	238.74	234.40	235.30	463,081	-2.39(-1.01%)
Mar 01, 2021	232.28	239.39	232.28	237.70	763,798	+7.53(+3.27%)
Feb 26, 2021	233.21	234.29	229.18	230.17	652,471	-1.07(-0.46%)
Feb 25, 2021	233.71	234.27	229.94	231.24	452,100	-2.49(-1.06%)
Feb 24, 2021	232.40	234.36	229.84	233.72	642,330	+1.54(+0.66%)
Feb 23, 2021	228.51	233.04	224.35	232.18	619,409	+1.38(+0.60%)
Feb 22, 2021	233.06	234.31	229.98	230.80	624,192	-4.05(-1.72%)
Feb 19, 2021	233.10	237.00	232.67	234.85	609,135	+3.82(+1.65%)
Feb 18, 2021	233.69	233.83	228.96	231.03	470,239	-3.70(-1.58%)
Feb 17, 2021	234.37	238.30	233.07	234.73	668,507	-1.53(-0.65%)
Feb 16, 2021	237.46	239.04	235.41	236.26	593,909	+0.51(+0.22%)
Feb 12, 2021	231.64	236.21	229.95	235.75	646,340	+3.21(+1.38%)
Feb 11, 2021	231.64	232.61	228.30	232.54	672,366	+1.99(+0.86%)
Feb 10, 2021	234.43	234.46	230.00	230.55	637,007	-1.67(-0.72%)
Feb 09, 2021	232.79	233.53	229.51	232.22	592,029	-0.70(-0.30%)
Feb 08, 2021	231.11	232.98	229.92	232.92	632,336	+4.12(+1.80%)
Feb 05, 2021	230.23	231.77	226.45	228.80	949,474	+1.53(+0.67%)
Feb 04, 2021	231.49	232.20	223.98	227.28	1,503,232	-3.88(-1.68%)
Feb 03, 2021	237.98	239.12	230.79	231.16	764,983	-6.72(-2.82%)
Feb 02, 2021	235.50	239.32	234.96	237.87	718,965	+4.56(+1.95%)
Feb 01, 2021	237.40	237.95	232.76	233.31	1,046,578	-0.80(-0.34%)
Jan 29, 2021	236.11	240.50	233.72	234.11	1,177,182	-2.51(-1.06%)
Jan 28, 2021	230.83	239.62	229.11	236.63	995,760	+9.56(+4.21%)
Jan 27, 2021	231.65	232.84	224.66	227.07	2,384,825	-3.20(-1.39%)
Jan 26, 2021	240.84	242.27	229.86	230.27	2,450,129	-15.45(-6.29%)
Jan 25, 2021	250.11	251.25	245.00	245.72	852,492	-4.82(-1.93%)
Jan 22, 2021	249.61	253.31	247.55	250.54	781,002	-1.63(-0.65%)
Jan 21, 2021	248.86	252.96	246.75	252.17	821,851	+3.51(+1.41%)
Jan 20, 2021	246.32	249.71	245.04	248.66	551,637	+2.80(+1.14%)
Jan 19, 2021	243.59	247.86	243.46	245.86	557,035	+5.09(+2.11%)
Jan 15, 2021	243.95	243.95	238.68	240.77	704,781	-6.73(-2.72%)
Jan 14, 2021	248.08	249.21	245.58	247.51	399,222	+0.31(+0.13%)
Jan 13, 2021	250.77	250.92	246.90	247.20	432,422	-2.87(-1.15%)
Jan 12, 2021	247.29	250.42	245.76	250.07	473,747	+2.71(+1.10%)
Jan 11, 2021	244.08	248.81	242.11	247.36	614,316	+0.73(+0.30%)
Jan 08, 2021	245.61	248.92	243.25	246.62	744,059	+2.14(+0.87%)
Jan 07, 2021	246.21	247.31	242.64	244.49	623,455	+0.92(+0.38%)
Jan 06, 2021	235.95	245.78	235.95	243.56	957,313	+10.82(+4.65%)
Jan 05, 2021	231.93	234.31	230.32	232.74	725,153	+0.57(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Malvern Daily Record