Indicators

First Trust Alphadex Emg Mkt Div CAD AC (TSX: FDE-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2020		12.53	12.53	12.53	0	+0.00(+0.00%)
Mar 09, 2020		12.53	12.53	12.53	0	-2.21(-14.99%)
Mar 06, 2020		14.74	14.74	14.74	1	+0.00(+0.00%)
Mar 03, 2020		14.74	14.74	14.74	0	+0.54(+3.80%)
Feb 28, 2020		14.20	14.20	14.20	0	-2.66(-15.78%)
Jan 22, 2020		16.86	16.86	16.86	0	+0.00(+0.00%)
Jan 21, 2020	16.86	16.86	16.86	16.86	1,000	+0.77(+4.79%)
Dec 12, 2019		16.09	16.09	16.09	0	+0.00(+0.00%)
Oct 28, 2019	16.09	16.09	16.09	16.09	100	+1.40(+9.53%)
Sep 16, 2019		14.69	14.69	14.69	0	-0.71(-4.61%)
Aug 02, 2019		15.40	15.40	15.40	0	+0.00(+0.00%)
Aug 01, 2019	15.40	15.40	15.40	15.40	100	-0.18(-1.16%)
Jul 30, 2019		15.58	15.58	15.58	0	-0.32(-2.01%)
Jul 29, 2019	15.90	15.90	15.90	15.90	100	+0.33(+2.12%)
Jul 26, 2019	15.57	15.57	15.57	15.57	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.