Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 196.75 196.75 196.75 5,728 -1.75(-0.88%)
Dec 30, 2020 201.00 202.76 196.00 198.50 5,728 -2.50(-1.24%)
Dec 29, 2020 207.50 208.50 198.75 201.00 7,133 -5.25(-2.55%)
Dec 28, 2020 204.75 210.12 203.75 206.25 4,734 +3.00(+1.48%)
Dec 24, 2020 210.00 210.00 200.00 203.25 3,620 -6.50(-3.10%)
Dec 23, 2020 216.75 217.75 208.75 209.75 7,623 -6.50(-3.01%)
Dec 22, 2020 217.50 220.00 214.25 216.25 4,748 +2.25(+1.05%)
Dec 21, 2020 211.50 223.25 207.50 214.00 6,663 -9.50(-4.25%)
Dec 18, 2020 223.00 244.50 221.50 223.50 27,188 +1.25(+0.56%)
Dec 17, 2020 222.50 225.25 219.00 222.25 9,158 +2.75(+1.25%)
Dec 16, 2020 232.50 232.50 216.00 219.50 6,141 -7.75(-3.41%)
Dec 15, 2020 219.50 232.50 214.00 227.25 8,104 +9.75(+4.48%)
Dec 14, 2020 216.00 220.50 211.25 217.50 10,250 +4.25(+1.99%)
Dec 11, 2020 196.50 224.00 189.00 213.25 18,016 +15.75(+7.97%)
Dec 10, 2020 191.50 198.75 186.75 197.50 7,803 +5.50(+2.86%)
Dec 09, 2020 202.25 206.50 190.75 192.00 9,385 -7.75(-3.88%)
Dec 08, 2020 196.00 201.00 190.00 199.75 10,845 +2.25(+1.14%)
Dec 07, 2020 205.25 207.56 194.75 197.50 7,377 -7.50(-3.66%)
Dec 04, 2020 209.00 209.00 199.75 205.00 15,460 -0.75(-0.36%)
Dec 03, 2020 207.75 208.75 203.12 205.75 6,556 -1.75(-0.84%)
Dec 02, 2020 208.75 211.12 204.00 207.50 10,838 -2.25(-1.07%)
Dec 01, 2020 220.50 227.25 207.50 209.75 10,193 -4.25(-1.99%)
Nov 30, 2020 213.25 216.88 212.50 214.00 10,456 -1.25(-0.58%)
Nov 27, 2020 216.00 217.38 211.25 215.25 2,036 -2.00(-0.92%)
Nov 25, 2020 218.50 219.25 212.50 217.25 5,388 -1.25(-0.57%)
Nov 24, 2020 220.75 221.88 216.00 218.50 6,152 -0.25(-0.11%)
Nov 23, 2020 218.50 226.75 217.50 218.75 5,516 +3.00(+1.39%)
Nov 20, 2020 222.75 222.75 214.75 215.75 4,580 -9.50(-4.22%)
Nov 19, 2020 221.00 227.50 219.75 225.25 2,996 +3.00(+1.35%)
Nov 18, 2020 233.75 237.75 211.75 222.25 8,268 -10.75(-4.61%)
Nov 17, 2020 241.75 241.75 232.75 233.00 7,663 -10.00(-4.12%)
Nov 16, 2020 241.50 245.00 234.00 243.00 3,927 +8.00(+3.40%)
Nov 13, 2020 236.50 238.50 228.25 235.00 3,964 +2.00(+0.86%)
Nov 12, 2020 245.25 245.75 230.00 233.00 6,104 -12.75(-5.19%)
Nov 11, 2020 243.75 246.25 230.25 245.75 4,943 +4.00(+1.65%)
Nov 10, 2020 216.50 247.50 216.50 241.75 14,942 +28.00(+13.10%)
Nov 09, 2020 209.50 222.50 207.12 213.75 8,545 +6.75(+3.26%)
Nov 06, 2020 212.75 215.00 203.25 207.00 5,716 -7.00(-3.27%)
Nov 05, 2020 198.25 214.75 193.00 214.00 7,921 +16.00(+8.08%)
Nov 04, 2020 193.75 204.38 193.75 198.00 5,679 +2.50(+1.28%)
Nov 03, 2020 189.50 196.50 187.25 195.50 5,477 +10.50(+5.68%)
Nov 02, 2020 194.00 194.00 181.50 185.00 3,726 -7.00(-3.65%)
Oct 30, 2020 199.75 203.25 187.50 192.00 6,516 -7.75(-3.88%)
Oct 29, 2020 190.00 201.00 187.50 199.75 5,610 +8.25(+4.31%)
Oct 28, 2020 189.50 195.21 185.75 191.50 4,531 -4.75(-2.42%)
Oct 27, 2020 184.75 198.50 183.75 196.25 8,492 +15.00(+8.28%)
Oct 26, 2020 186.50 190.50 175.50 181.25 11,988 -10.75(-5.60%)
Oct 23, 2020 202.25 202.25 190.75 192.00 64,324 -8.75(-4.36%)
Oct 22, 2020 195.50 203.00 193.25 200.75 80,136 +6.50(+3.35%)
Oct 21, 2020 201.25 202.25 193.75 194.25 4,915 -6.75(-3.36%)
Oct 20, 2020 205.50 205.50 188.75 201.00 8,648 -2.75(-1.35%)
Oct 19, 2020 205.50 207.50 202.25 203.75 6,844 -0.25(-0.12%)
Oct 16, 2020 203.50 209.50 202.00 204.00 5,972 -0.75(-0.37%)
Oct 15, 2020 195.25 205.25 189.75 204.75 3,746 +5.00(+2.50%)
Oct 14, 2020 198.25 202.25 194.50 199.75 4,578 +1.75(+0.88%)
Oct 13, 2020 193.25 199.75 191.50 198.00 4,369 +0.50(+0.25%)
Oct 12, 2020 197.75 199.50 189.75 197.50 4,778 +0.00(+0.00%)
Oct 09, 2020 200.50 204.16 194.00 197.50 3,732 -1.25(-0.63%)
Oct 08, 2020 199.75 218.25 197.25 198.75 11,998 +2.75(+1.40%)
Oct 07, 2020 187.75 196.75 185.75 196.00 10,878 +9.50(+5.09%)
Oct 06, 2020 183.25 193.50 180.00 186.50 6,602 +3.50(+1.91%)
Oct 05, 2020 176.00 184.00 175.75 183.00 9,225 +7.50(+4.27%)
Oct 02, 2020 195.50 195.50 173.75 175.50 17,448 -20.50(-10.46%)
Oct 01, 2020 178.00 196.00 177.50 196.00 73,832 +18.75(+10.58%)
Sep 30, 2020 177.75 181.75 175.00 177.25 13,323 +0.50(+0.28%)
Sep 29, 2020 179.25 181.25 174.50 176.75 5,301 -2.50(-1.39%)
Sep 28, 2020 179.00 184.12 177.50 179.25 6,171 +2.75(+1.56%)
Sep 25, 2020 167.75 177.25 165.25 176.50 7,644 +8.00(+4.75%)
Sep 24, 2020 171.25 173.75 165.75 168.50 14,225 -3.50(-2.03%)
Sep 23, 2020 179.75 184.25 170.06 172.00 8,307 -5.00(-2.82%)
Sep 22, 2020 182.25 182.25 171.50 177.00 7,558 -3.25(-1.80%)
Sep 21, 2020 193.50 198.25 178.25 180.25 10,348 -16.75(-8.50%)
Sep 18, 2020 197.25 199.00 186.25 197.00 20,328 +2.75(+1.42%)
Sep 17, 2020 192.00 196.00 188.50 194.25 3,975 +2.50(+1.30%)
Sep 16, 2020 194.00 196.50 190.75 191.75 8,460 +0.50(+0.26%)
Sep 15, 2020 186.75 197.75 184.75 191.25 7,948 +8.25(+4.51%)
Sep 14, 2020 175.75 183.75 172.50 183.00 9,389 +9.25(+5.32%)
Sep 11, 2020 174.50 177.50 171.50 173.75 22,788 +2.00(+1.16%)
Sep 10, 2020 181.00 184.50 171.25 171.75 7,500 -8.25(-4.58%)
Sep 09, 2020 184.25 185.75 176.75 180.00 11,971 -2.75(-1.50%)
Sep 08, 2020 181.00 185.75 174.75 182.75 14,510 +0.25(+0.14%)
Sep 04, 2020 181.25 186.25 172.00 182.50 12,436 +4.00(+2.24%)
Sep 03, 2020 186.75 186.75 176.00 178.50 24,127 -8.25(-4.42%)
Sep 02, 2020 185.00 187.50 177.00 186.75 11,230 +2.75(+1.49%)
Sep 01, 2020 181.25 187.50 175.75 184.00 8,340 +2.12(+1.17%)
Aug 31, 2020 174.50 187.50 173.93 181.88 14,159 +6.38(+3.63%)
Aug 28, 2020 172.00 176.25 170.00 175.50 4,424 +5.25(+3.08%)
Aug 27, 2020 175.00 176.50 170.00 170.25 6,613 -3.75(-2.16%)
Aug 26, 2020 168.75 176.75 168.75 174.00 15,199 +4.00(+2.35%)
Aug 25, 2020 173.75 176.09 167.75 170.00 8,389 -2.25(-1.31%)
Aug 24, 2020 164.75 176.75 162.50 172.25 32,977 +9.50(+5.84%)
Aug 21, 2020 167.75 171.25 161.00 162.75 9,240 -5.25(-3.12%)
Aug 20, 2020 170.25 173.62 166.50 168.00 9,964 -4.50(-2.61%)
Aug 19, 2020 171.00 174.25 170.00 172.50 10,590 +1.25(+0.73%)
Aug 18, 2020 173.00 175.25 169.88 171.25 19,943 -1.75(-1.01%)
Aug 17, 2020 167.50 178.25 166.25 173.00 11,460 +6.75(+4.06%)
Aug 14, 2020 169.00 169.00 164.75 166.25 4,364 -3.25(-1.92%)
Aug 13, 2020 168.25 171.50 166.50 169.50 8,221 +0.75(+0.44%)
Aug 12, 2020 166.00 171.38 163.25 168.75 9,835 +6.00(+3.69%)
Aug 11, 2020 172.00 173.75 160.75 162.75 18,219 -6.50(-3.84%)
Aug 10, 2020 174.25 176.50 165.00 169.25 14,006 -5.25(-3.01%)
Aug 07, 2020 172.75 174.75 170.75 174.50 6,256 +1.75(+1.01%)
Aug 06, 2020 173.75 176.68 171.00 172.75 5,243 -0.75(-0.43%)
Aug 05, 2020 172.50 177.50 169.25 173.50 4,801 +2.62(+1.54%)
Aug 04, 2020 175.50 175.50 170.50 170.88 9,257 -2.88(-1.65%)
Aug 03, 2020 171.75 176.25 171.00 173.75 11,021 +2.50(+1.46%)
Jul 31, 2020 174.00 175.25 166.25 171.25 7,780 -3.00(-1.72%)
Jul 30, 2020 168.00 176.19 168.00 174.25 9,610 +0.25(+0.14%)
Jul 29, 2020 174.25 175.25 171.00 174.00 4,387 +1.00(+0.58%)
Jul 28, 2020 184.50 185.75 170.50 173.00 9,312 -11.38(-6.17%)
Jul 27, 2020 181.00 184.75 175.75 184.38 5,546 +3.38(+1.86%)
Jul 24, 2020 187.00 187.00 173.75 181.00 6,700 -6.25(-3.34%)
Jul 23, 2020 198.00 200.50 183.00 187.25 4,826 -12.00(-6.02%)
Jul 22, 2020 201.75 204.50 197.50 199.25 6,253 -4.50(-2.21%)
Jul 21, 2020 201.75 205.75 199.25 203.75 7,675 +4.75(+2.39%)
Jul 20, 2020 198.00 202.25 195.50 199.00 9,395 +0.50(+0.25%)
Jul 17, 2020 198.50 205.25 197.75 198.50 4,796 -0.75(-0.38%)
Jul 16, 2020 201.25 202.75 193.50 199.25 5,049 -4.00(-1.97%)
Jul 15, 2020 203.75 212.38 199.75 203.25 8,598 +4.00(+2.01%)
Jul 14, 2020 208.75 212.00 196.00 199.25 6,060 -10.25(-4.89%)
Jul 13, 2020 223.50 224.50 209.00 209.50 13,416 -11.75(-5.31%)
Jul 10, 2020 224.00 229.25 219.38 221.25 4,884 -3.25(-1.45%)
Jul 09, 2020 229.00 231.75 223.00 224.50 8,360 -5.25(-2.29%)
Jul 08, 2020 227.00 230.50 218.75 229.75 8,086 +2.25(+0.99%)
Jul 07, 2020 219.00 229.50 215.75 227.50 7,597 +6.00(+2.71%)
Jul 06, 2020 233.25 233.25 220.00 221.50 13,787 -5.00(-2.21%)
Jul 02, 2020 238.00 238.74 223.25 226.50 4,680 -6.75(-2.89%)
Jul 01, 2020 232.50 248.75 229.00 233.25 7,940 +2.00(+0.86%)
Jun 30, 2020 227.50 235.75 226.50 231.25 12,122 +2.25(+0.98%)
Jun 29, 2020 227.75 247.50 224.00 229.00 8,998 -1.25(-0.54%)
Jun 26, 2020 239.50 244.75 222.50 230.25 109,664 -15.75(-6.40%)
Jun 25, 2020 229.25 259.50 228.62 246.00 14,310 +12.00(+5.13%)
Jun 24, 2020 245.50 253.75 231.00 234.00 13,681 -10.50(-4.29%)
Jun 23, 2020 281.25 284.50 243.00 244.50 12,958 -31.38(-11.37%)
Jun 22, 2020 265.00 276.75 250.00 275.88 20,477 +13.38(+5.10%)
Jun 19, 2020 229.75 273.00 227.12 262.50 65,636 +35.75(+15.77%)
Jun 18, 2020 221.00 231.75 220.50 226.75 10,067 +3.25(+1.45%)
Jun 17, 2020 231.50 236.25 222.88 223.50 10,000 -8.00(-3.46%)
Jun 16, 2020 229.25 232.50 218.00 231.50 14,884 +8.50(+3.81%)
Jun 15, 2020 203.25 225.50 191.00 223.00 12,010 +13.25(+6.32%)
Jun 12, 2020 195.50 210.00 195.50 209.75 10,808 +20.00(+10.54%)
Jun 11, 2020 205.25 214.25 187.50 189.75 11,540 -22.25(-10.50%)
Jun 10, 2020 219.50 222.25 209.25 212.00 6,746 -6.50(-2.97%)
Jun 09, 2020 219.00 223.00 217.25 218.50 8,056 -3.75(-1.69%)
Jun 08, 2020 236.25 236.25 218.75 222.25 5,218 -9.00(-3.89%)
Jun 05, 2020 235.00 243.25 227.75 231.25 9,100 +1.75(+0.76%)
Jun 04, 2020 228.50 231.62 225.25 229.50 9,242 +0.50(+0.22%)
Jun 03, 2020 229.00 231.00 225.00 229.00 17,660 +3.00(+1.33%)
Jun 02, 2020 225.25 227.75 221.75 226.00 5,386 +2.75(+1.23%)
Jun 01, 2020 219.25 227.75 212.75 223.25 8,352 +3.00(+1.36%)
May 29, 2020 222.25 225.50 212.00 220.25 5,748 -2.25(-1.01%)
May 28, 2020 226.50 230.00 221.25 222.50 6,921 -3.50(-1.55%)
May 27, 2020 231.00 234.50 219.25 226.00 10,530 -0.50(-0.22%)
May 26, 2020 230.00 232.25 218.00 226.50 15,119 +4.25(+1.91%)
May 22, 2020 217.50 225.50 214.50 222.25 5,900 +6.25(+2.89%)
May 21, 2020 212.25 219.75 209.25 216.00 6,222 +2.75(+1.29%)
May 20, 2020 210.50 213.75 204.75 213.25 5,533 +6.50(+3.14%)
May 19, 2020 193.50 211.00 192.75 206.75 15,666 +15.00(+7.82%)
May 18, 2020 185.50 196.00 185.50 191.75 11,705 +13.75(+7.72%)
May 15, 2020 166.75 181.50 163.00 178.00 6,704 +10.25(+6.11%)
May 14, 2020 165.25 171.00 155.00 167.75 8,226 -1.00(-0.59%)
May 13, 2020 177.25 180.50 166.50 168.75 9,851 -9.38(-5.26%)
May 12, 2020 205.50 205.50 175.38 178.12 12,838 -26.62(-13.00%)
May 11, 2020 206.50 215.75 202.00 204.75 7,428 -1.50(-0.73%)
May 08, 2020 202.75 218.00 199.50 206.25 9,084 +9.50(+4.83%)
May 07, 2020 194.00 201.25 186.25 196.75 12,419 +10.25(+5.50%)
May 06, 2020 203.25 204.00 185.25 186.50 6,907 -16.00(-7.90%)
May 05, 2020 203.75 214.00 200.50 202.50 9,107 +2.50(+1.25%)
May 04, 2020 197.75 202.50 190.75 200.00 9,982 +12.50(+6.67%)
May 01, 2020 188.00 199.25 171.25 187.50 11,416 -6.75(-3.47%)
Apr 30, 2020 180.25 196.25 165.50 194.25 9,383 +5.25(+2.78%)
Apr 29, 2020 166.75 194.25 165.00 189.00 14,767 +11.25(+6.33%)
Apr 28, 2020 162.50 191.75 156.50 177.75 111,958 +39.00(+28.11%)
Apr 27, 2020 142.75 147.25 138.00 138.75 2,772 -3.00(-2.12%)
Apr 24, 2020 137.50 144.75 134.07 141.75 2,416 +3.75(+2.72%)
Apr 23, 2020 140.00 148.50 135.75 138.00 1,884 -2.12(-1.52%)
Apr 22, 2020 141.00 143.50 136.25 140.12 1,152 +3.88(+2.84%)
Apr 21, 2020 127.50 139.00 127.50 136.25 2,233 +4.00(+3.02%)
Apr 20, 2020 139.50 145.50 131.25 132.25 1,739 -9.25(-6.54%)
Apr 17, 2020 135.25 143.62 129.50 141.50 2,364 +7.50(+5.60%)
Apr 16, 2020 132.00 134.50 122.75 134.00 3,559 -3.00(-2.19%)
Apr 15, 2020 148.00 148.54 136.75 137.00 2,824 -16.75(-10.89%)
Apr 14, 2020 149.25 154.75 138.75 153.75 4,337 +8.75(+6.03%)
Apr 13, 2020 137.50 148.50 134.25 145.00 2,368 +9.00(+6.62%)
Apr 09, 2020 136.75 142.25 126.50 136.00 4,732 +5.75(+4.41%)
Apr 08, 2020 126.25 135.75 123.75 130.25 3,934 +9.00(+7.42%)
Apr 07, 2020 123.75 127.00 112.50 121.25 2,667 -0.25(-0.21%)
Apr 06, 2020 105.75 122.75 105.75 121.50 3,876 +21.25(+21.20%)
Apr 03, 2020 106.00 107.25 100.00 100.25 3,060 -8.50(-7.82%)
Apr 02, 2020 108.25 118.75 101.75 108.75 3,301 -0.50(-0.46%)
Apr 01, 2020 112.25 117.25 107.75 109.25 2,297 -7.25(-6.22%)
Mar 31, 2020 117.25 119.50 112.38 116.50 2,251 -0.50(-0.43%)
Mar 30, 2020 119.25 119.25 111.75 117.00 1,975 -1.00(-0.85%)
Mar 27, 2020 120.75 123.25 115.00 118.00 1,684 -12.00(-9.23%)
Mar 26, 2020 118.50 130.25 118.50 130.00 3,617 +12.25(+10.40%)
Mar 25, 2020 108.25 120.27 99.50 117.75 3,030 +9.50(+8.78%)
Mar 24, 2020 105.50 110.75 100.62 108.25 3,698 +4.00(+3.84%)
Mar 23, 2020 99.00 106.39 92.50 104.25 2,066 +4.50(+4.51%)
Mar 20, 2020 109.00 114.50 97.00 99.75 4,224 -8.25(-7.64%)
Mar 19, 2020 100.00 108.75 92.75 108.00 3,605 +12.75(+13.39%)
Mar 18, 2020 104.25 110.50 90.25 95.25 3,604 -18.00(-15.89%)
Mar 17, 2020 90.50 113.25 90.50 113.25 5,214 +25.50(+29.06%)
Mar 16, 2020 110.00 131.25 87.50 87.75 6,198 -32.25(-26.88%)
Mar 13, 2020 115.00 120.75 110.00 120.00 5,340 +8.50(+7.62%)
Mar 12, 2020 125.25 129.75 110.00 111.50 4,464 -23.00(-17.10%)
Mar 11, 2020 144.75 145.75 133.00 134.50 2,823 -15.00(-10.03%)
Mar 10, 2020 158.50 161.00 145.25 149.50 3,228 -3.75(-2.45%)
Mar 09, 2020 150.25 157.25 148.25 153.25 2,548 -4.50(-2.85%)
Mar 06, 2020 157.25 165.00 151.99 157.75 2,372 -6.25(-3.81%)
Mar 05, 2020 168.25 175.00 160.75 164.00 2,195 -10.50(-6.02%)
Mar 04, 2020 164.00 175.00 163.75 174.50 1,927 +13.75(+8.55%)
Mar 03, 2020 170.25 171.75 157.75 160.75 3,453 -11.25(-6.54%)
Mar 02, 2020 169.25 176.00 169.00 172.00 1,866 +1.25(+0.73%)
Feb 28, 2020 168.25 172.88 163.88 170.75 4,620 -0.75(-0.44%)
Feb 27, 2020 180.50 180.50 170.75 171.50 5,103 -12.75(-6.92%)
Feb 26, 2020 185.75 186.50 175.75 184.25 3,438 +3.75(+2.08%)
Feb 25, 2020 192.75 200.00 180.00 180.50 1,986 -5.00(-2.70%)
Feb 24, 2020 184.50 189.25 181.50 185.50 3,044 -11.25(-5.72%)
Feb 21, 2020 202.25 202.25 192.75 196.75 1,820 -5.00(-2.48%)
Feb 20, 2020 204.00 206.00 200.75 201.75 1,268 -3.75(-1.82%)
Feb 19, 2020 205.00 206.25 205.00 205.50 1,198 +0.75(+0.37%)
Feb 18, 2020 205.25 206.25 203.75 204.75 587 +1.00(+0.49%)
Feb 14, 2020 207.21 211.99 202.75 203.75 1,060 -5.25(-2.51%)
Feb 13, 2020 209.75 212.50 208.50 209.00 737 -3.00(-1.42%)
Feb 12, 2020 211.00 212.50 210.12 212.00 1,620 +3.25(+1.56%)
Feb 11, 2020 206.00 209.00 206.00 208.75 1,152 +2.00(+0.97%)
Feb 10, 2020 193.25 206.75 193.25 206.75 1,277 +11.00(+5.62%)
Feb 07, 2020 201.75 207.25 191.75 195.75 4,200 -9.00(-4.40%)
Feb 06, 2020 209.50 211.25 203.25 204.75 2,066 -3.00(-1.44%)
Feb 05, 2020 203.50 209.25 199.25 207.75 2,689 +9.00(+4.53%)
Feb 04, 2020 188.25 202.50 188.25 198.75 3,152 +11.75(+6.28%)
Feb 03, 2020 182.50 187.75 176.75 187.00 2,248 +5.50(+3.03%)
Jan 31, 2020 175.00 185.25 167.25 181.50 4,356 +4.50(+2.54%)
Jan 30, 2020 184.00 187.50 176.25 177.00 1,795 -9.75(-5.22%)
Jan 29, 2020 180.25 189.00 174.25 186.75 3,258 +5.25(+2.89%)
Jan 28, 2020 181.25 184.75 179.85 181.50 1,739 +2.38(+1.33%)
Jan 27, 2020 182.25 184.50 178.25 179.12 3,052 -5.62(-3.04%)
Jan 24, 2020 192.00 192.00 183.25 184.75 1,956 -6.25(-3.27%)
Jan 23, 2020 197.50 200.00 190.00 191.00 1,168 -8.00(-4.02%)
Jan 22, 2020 197.75 201.00 193.75 199.00 3,382 +3.00(+1.53%)
Jan 21, 2020 198.75 198.75 195.00 196.00 1,729 -2.50(-1.26%)
Jan 17, 2020 194.50 201.50 192.75 198.50 4,092 +6.50(+3.39%)
Jan 16, 2020 192.25 194.25 190.75 192.00 703 +2.75(+1.45%)
Jan 15, 2020 189.00 199.00 188.00 189.25 1,716 +0.25(+0.13%)
Jan 14, 2020 192.25 197.00 187.75 189.00 1,146 -5.25(-2.70%)
Jan 13, 2020 189.50 200.25 185.75 194.25 1,923 +3.25(+1.70%)
Jan 10, 2020 193.00 198.50 189.00 191.00 1,244 -3.00(-1.55%)
Jan 09, 2020 198.75 200.26 193.00 194.00 1,423 -3.75(-1.90%)
Jan 08, 2020 195.50 198.75 192.75 197.75 1,507 +1.00(+0.51%)
Jan 07, 2020 188.75 199.50 188.75 196.75 1,767 +6.50(+3.42%)
Jan 06, 2020 189.25 194.12 184.75 190.25 1,347 -2.00(-1.04%)
Jan 03, 2020 190.75 195.00 188.25 192.25 884 -1.50(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.