Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.36	10.41	9.865	10.10	3,512,301	-0.63(-5.86%)
Apr 29, 2020	10.31	10.89	10.18	10.73	3,333,483	+0.99(+10.17%)
Apr 28, 2020	9.899	10.07	9.537	9.735	2,347,565	+0.14(+1.44%)
Apr 27, 2020	9.314	9.847	9.262	9.598	2,146,879	+0.35(+3.82%)
Apr 24, 2020	9.245	9.296	8.875	9.245	1,452,405	+0.23(+2.58%)
Apr 23, 2020	8.900	9.331	8.849	9.012	1,834,892	+0.26(+2.95%)
Apr 22, 2020	9.047	9.262	8.621	8.754	1,793,864	-0.01(-0.10%)
Apr 21, 2020	8.599	8.875	8.401	8.763	2,757,423	-0.20(-2.21%)
Apr 20, 2020	8.694	9.318	8.436	8.961	2,736,124	-0.16(-1.79%)
Apr 17, 2020	8.634	9.292	8.556	9.124	5,352,826	+0.52(+6.00%)
Apr 16, 2020	8.229	8.272	7.601	8.608	3,075,119	+0.34(+4.17%)
Apr 15, 2020	8.616	8.746	8.195	8.263	3,041,472	-0.93(-10.11%)
Apr 14, 2020	9.469	9.735	8.814	9.193	3,493,209	+0.12(+1.33%)
Apr 13, 2020	9.606	9.649	8.522	9.073	3,898,381	-0.39(-4.09%)
Apr 09, 2020	8.556	9.727	8.444	9.460	4,857,345	+1.27(+15.44%)
Apr 08, 2020	7.472	8.298	7.360	8.195	3,649,176	+0.77(+10.31%)
Apr 07, 2020	7.816	8.134	7.286	7.429	5,171,760	+0.24(+3.35%)
Apr 06, 2020	6.852	7.265	6.602	7.188	5,615,199	+0.94(+15.01%)
Apr 03, 2020	6.576	6.835	6.043	6.249	5,015,690	-0.22(-3.33%)
Apr 02, 2020	6.507	7.015	6.370	6.464	3,013,742	-0.03(-0.40%)
Apr 01, 2020	7.196	7.306	6.344	6.490	4,736,546	-1.14(-14.99%)
Mar 31, 2020	8.255	8.418	7.411	7.635	7,237,183	-0.71(-8.46%)
Mar 30, 2020	8.212	9.038	7.911	8.341	4,037,503	+0.15(+1.89%)
Mar 27, 2020	8.935	8.943	7.911	8.186	4,969,453	-1.13(-12.11%)
Mar 26, 2020	9.434	10.03	8.918	9.314	5,599,077	-0.06(-0.64%)
Mar 25, 2020	8.393	9.908	7.893	9.374	7,864,055	+1.14(+13.91%)
Mar 24, 2020	7.773	8.406	7.144	8.229	4,749,695	+1.16(+16.44%)
Mar 23, 2020	7.747	8.091	7.011	7.067	3,624,095	-0.79(-10.08%)
Mar 20, 2020	9.038	9.133	7.859	7.859	4,343,740	-0.90(-10.31%)
Mar 19, 2020	8.014	9.331	7.661	8.763	2,888,656	+0.44(+5.27%)
Mar 18, 2020	8.548	9.606	7.575	8.324	4,190,028	-0.96(-10.38%)
Mar 17, 2020	8.083	9.382	7.592	9.288	5,417,012	+1.42(+18.05%)
Mar 16, 2020	7.231	8.556	6.895	7.868	4,535,125	-1.00(-11.26%)
Mar 13, 2020	8.737	8.866	7.472	8.866	5,033,813	+0.87(+10.87%)
Mar 12, 2020	8.479	8.479	7.661	7.997	5,526,129	-1.18(-12.85%)
Mar 11, 2020	9.520	9.546	8.866	9.176	5,831,556	-0.76(-7.63%)
Mar 10, 2020	9.537	10.12	8.728	9.933	4,810,543	+0.98(+10.96%)
Mar 09, 2020	10.09	10.54	8.943	8.952	7,161,502	-2.64(-22.79%)
Mar 06, 2020	12.35	12.63	11.53	11.59	5,022,660	-1.29(-10.02%)
Mar 05, 2020	12.85	13.21	12.45	12.89	3,255,076	-0.07(-0.53%)
Mar 04, 2020	12.88	13.06	12.13	12.95	3,861,549	+0.40(+3.15%)
Mar 03, 2020	12.51	13.39	12.23	12.56	6,323,860	+0.14(+1.11%)
Mar 02, 2020	12.87	12.91	11.68	12.42	5,896,357	-0.37(-2.89%)
Feb 28, 2020	11.67	12.90	11.55	12.79	4,928,443	+0.63(+5.17%)
Feb 27, 2020	12.91	13.18	12.15	12.16	5,625,124	-1.22(-9.13%)
Feb 26, 2020	13.94	14.21	13.26	13.39	4,445,316	-0.57(-4.07%)
Feb 25, 2020	15.90	15.96	13.91	13.95	5,224,822	-1.84(-11.65%)
Feb 24, 2020	15.44	15.85	15.18	15.79	3,809,898	-0.69(-4.17%)
Feb 21, 2020	16.37	16.69	16.17	16.48	3,586,388	-0.22(-1.32%)
Feb 20, 2020	16.23	17.12	16.15	16.70	5,024,720	+0.54(+3.36%)
Feb 19, 2020	15.84	16.36	15.72	16.16	4,324,510	+0.42(+2.69%)
Feb 18, 2020	16.33	16.84	15.28	15.73	5,316,972	-0.69(-4.18%)
Feb 14, 2020	14.18	16.45	14.12	16.42	14,921,934	+3.13(+23.53%)
Feb 13, 2020	13.11	13.49	12.74	13.29	4,344,585	+0.08(+0.58%)
Feb 12, 2020	13.05	13.61	12.93	13.22	3,954,684	+0.55(+4.35%)
Feb 11, 2020	12.11	12.83	11.96	12.66	2,217,818	+0.71(+5.96%)
Feb 10, 2020	11.90	12.22	11.78	11.95	2,350,867	+0.05(+0.43%)
Feb 07, 2020	12.22	12.33	11.75	11.90	2,566,104	-0.53(-4.23%)
Feb 06, 2020	12.70	12.80	12.21	12.43	2,539,195	-0.14(-1.15%)
Feb 05, 2020	12.50	12.88	12.21	12.57	4,054,866	+0.46(+3.78%)
Feb 04, 2020	12.45	12.61	12.08	12.11	3,946,063	-0.04(-0.35%)
Feb 03, 2020	11.80	12.23	11.73	12.16	3,462,770	+0.40(+3.39%)
Jan 31, 2020	12.00	12.13	11.47	11.76	3,872,809	-0.51(-4.15%)
Jan 30, 2020	12.11	12.33	11.77	12.27	2,727,401	-0.06(-0.48%)
Jan 29, 2020	12.34	12.54	12.08	12.33	3,077,243	+0.06(+0.48%)
Jan 28, 2020	12.46	12.61	12.06	12.27	3,202,805	-0.08(-0.62%)
Jan 27, 2020	12.72	12.79	12.19	12.34	4,898,321	-0.87(-6.61%)
Jan 24, 2020	13.85	13.88	13.04	13.22	3,268,943	-0.50(-3.65%)
Jan 23, 2020	13.64	13.87	13.00	13.72	3,403,149	-0.05(-0.37%)
Jan 22, 2020	14.17	14.18	13.60	13.77	2,287,428	-0.36(-2.52%)
Jan 21, 2020	14.76	14.78	14.01	14.12	2,737,154	-0.68(-4.58%)
Jan 17, 2020	15.35	15.54	14.74	14.80	3,307,636	-0.50(-3.27%)
Jan 16, 2020	15.11	15.45	15.10	15.30	2,196,381	+0.25(+1.69%)
Jan 15, 2020	15.28	15.53	14.92	15.05	2,090,457	-0.38(-2.47%)
Jan 14, 2020	14.34	15.44	14.24	15.43	6,032,245	+1.11(+7.76%)
Jan 13, 2020	13.98	14.69	13.89	14.32	2,949,287	+0.39(+2.80%)
Jan 10, 2020	14.19	14.38	13.85	13.93	3,909,378	-0.26(-1.85%)
Jan 09, 2020	14.54	14.56	14.01	14.19	3,148,459	-0.38(-2.62%)
Jan 08, 2020	14.65	14.79	14.28	14.57	2,412,781	+0.11(+0.76%)
Jan 07, 2020	14.42	14.73	14.33	14.46	2,153,106	-0.12(-0.81%)
Jan 06, 2020	14.22	14.83	14.05	14.58	2,182,946	+0.25(+1.78%)
Jan 03, 2020	15.02	15.03	14.16	14.33	3,919,405	-1.03(-6.68%)
Jan 02, 2020	15.62	15.62	14.90	15.35	2,714,415	+0.02(+0.11%)
Dec 31, 2019	14.88	15.45	14.78	15.34	1,699,529	+0.42(+2.78%)
Dec 30, 2019	14.95	15.24	14.90	14.92	2,175,106	-0.02(-0.11%)
Dec 27, 2019	15.68	15.77	14.89	14.94	1,591,237	-0.67(-4.29%)
Dec 26, 2019	15.64	15.83	15.48	15.61	1,169,849	+0.01(+0.05%)
Dec 24, 2019	15.84	15.95	15.52	15.60	909,042	-0.17(-1.08%)
Dec 23, 2019	15.26	15.96	15.15	15.77	2,231,203	+0.52(+3.39%)
Dec 20, 2019	16.06	16.11	15.10	15.25	9,318,335	-0.79(-4.92%)
Dec 19, 2019	14.98	16.23	14.98	16.04	4,504,720	+1.09(+7.32%)
Dec 18, 2019	14.95	15.05	14.30	14.95	3,805,452	-0.02(-0.11%)
Dec 17, 2019	14.84	15.28	14.76	14.96	2,628,594	+0.19(+1.26%)
Dec 16, 2019	14.61	15.19	14.54	14.78	3,321,187	+0.39(+2.71%)
Dec 13, 2019	15.17	15.44	14.29	14.39	3,674,037	-0.67(-4.45%)
Dec 12, 2019	14.11	15.18	14.00	15.06	3,599,149	+0.84(+5.90%)
Dec 11, 2019	13.79	14.09	13.67	14.22	2,238,203	+0.49(+3.58%)
Dec 10, 2019	14.10	14.14	13.44	13.72	2,183,451	-0.39(-2.76%)
Dec 09, 2019	14.11	14.21	13.76	14.11	2,094,078	-0.03(-0.18%)
Dec 06, 2019	13.05	14.96	13.05	14.14	6,986,038	+1.37(+10.76%)
Dec 05, 2019	13.12	13.13	12.16	12.77	5,321,691	-0.31(-2.40%)
Dec 04, 2019	13.23	13.45	12.99	13.08	3,820,585	+0.03(+0.26%)
Dec 03, 2019	13.04	13.15	12.66	13.05	3,832,324	-0.27(-2.04%)
Dec 02, 2019	13.55	13.88	13.22	13.32	1,940,654	-0.07(-0.51%)
Nov 29, 2019	13.64	13.69	13.36	13.39	835,078	-0.30(-2.17%)
Nov 27, 2019	13.41	13.74	13.26	13.68	1,689,620	+0.32(+2.41%)
Nov 26, 2019	14.05	14.08	13.33	13.36	2,463,163	-0.71(-5.06%)
Nov 25, 2019	13.67	14.12	13.55	14.07	1,836,617	+0.46(+3.36%)
Nov 22, 2019	13.85	14.20	13.56	13.61	2,709,550	-0.15(-1.11%)
Nov 21, 2019	14.54	14.58	13.73	13.77	2,855,784	-0.69(-4.75%)
Nov 20, 2019	14.49	14.82	14.29	14.45	2,191,600	-0.14(-0.99%)
Nov 19, 2019	14.37	14.72	14.21	14.60	2,219,969	+0.20(+1.41%)
Nov 18, 2019	15.61	15.61	14.17	14.39	3,809,447	-1.23(-7.87%)
Nov 15, 2019	15.84	16.13	15.57	15.62	2,670,504	-0.09(-0.59%)
Nov 14, 2019	15.68	16.01	15.56	15.72	2,642,413	-0.03(-0.22%)
Nov 13, 2019	16.14	16.87	15.62	15.75	6,226,028	-0.74(-4.46%)
Nov 12, 2019	16.43	16.90	16.31	16.49	3,634,202	+0.23(+1.39%)
Nov 11, 2019	16.22	16.42	16.03	16.26	1,694,487	-0.21(-1.27%)
Nov 08, 2019	16.44	16.73	15.93	16.47	2,257,157	+0.03(+0.20%)
Nov 07, 2019	16.14	16.45	15.90	16.44	2,968,239	+0.72(+4.58%)
Nov 06, 2019	16.48	16.55	15.71	15.72	3,750,604	-0.83(-5.01%)
Nov 05, 2019	15.31	16.92	15.20	16.55	4,937,357	+1.36(+8.98%)
Nov 04, 2019	14.81	15.11	14.65	15.18	2,936,619	+0.66(+4.55%)
Nov 01, 2019	13.92	14.55	13.83	14.52	2,705,599	+0.79(+5.79%)
Oct 31, 2019	13.75	13.80	13.18	13.73	3,162,978	-0.14(-1.02%)
Oct 30, 2019	13.79	13.90	13.29	13.87	2,688,374	-0.04(-0.30%)
Oct 29, 2019	14.14	14.14	13.75	13.91	1,909,244	-0.30(-2.12%)
Oct 28, 2019	14.06	14.52	14.04	14.21	2,417,801	+0.20(+1.43%)
Oct 25, 2019	13.53	14.14	13.36	14.01	2,286,208	+0.36(+2.63%)
Oct 24, 2019	14.12	14.24	13.30	13.65	2,607,149	-0.39(-2.80%)
Oct 23, 2019	13.59	14.67	13.53	14.04	5,640,526	+0.60(+4.48%)
Oct 22, 2019	13.06	13.49	12.57	13.44	2,817,190	+0.29(+2.23%)
Oct 21, 2019	12.81	13.32	12.74	13.15	2,012,028	+0.48(+3.76%)
Oct 18, 2019	12.59	12.85	12.34	12.67	2,823,837	+0.02(+0.13%)
Oct 17, 2019	12.86	12.92	12.50	12.66	2,627,512	-0.13(-0.98%)
Oct 16, 2019	12.32	13.11	12.32	12.78	2,486,589	+0.44(+3.59%)
Oct 15, 2019	12.23	12.61	12.04	12.34	2,014,593	+0.08(+0.61%)
Oct 14, 2019	12.34	12.38	12.00	12.26	2,531,076	-0.15(-1.21%)
Oct 11, 2019	11.88	12.53	11.84	12.41	3,335,284	+0.82(+7.07%)
Oct 10, 2019	11.30	11.68	11.22	11.59	2,162,170	+0.38(+3.43%)
Oct 09, 2019	11.09	11.29	10.94	11.21	1,721,320	+0.23(+2.13%)
Oct 08, 2019	11.03	11.15	10.82	10.97	2,027,740	-0.19(-1.72%)
Oct 07, 2019	11.08	11.58	11.01	11.17	2,719,232	+0.07(+0.60%)
Oct 04, 2019	11.38	11.63	10.79	11.10	2,614,380	-0.32(-2.78%)
Oct 03, 2019	11.23	11.43	10.93	11.42	1,745,659	+0.10(+0.89%)
Oct 02, 2019	11.48	11.55	11.06	11.32	2,652,208	-0.38(-3.22%)
Oct 01, 2019	12.57	12.89	11.65	11.69	3,201,193	-0.80(-6.43%)
Sep 30, 2019	12.22	12.54	11.84	12.50	3,310,569	+0.36(+2.96%)
Sep 27, 2019	12.04	12.47	11.94	12.14	6,084,999	+0.09(+0.76%)
Sep 26, 2019	12.32	12.33	11.82	12.04	2,424,908	-0.28(-2.31%)
Sep 25, 2019	11.94	12.46	11.89	12.33	3,087,665	+0.28(+2.29%)
Sep 24, 2019	13.52	13.68	11.96	12.05	3,581,088	-1.53(-11.27%)
Sep 23, 2019	13.34	13.67	13.21	13.58	1,934,631	+0.04(+0.31%)
Sep 20, 2019	13.74	13.78	13.20	13.54	4,496,620	-0.18(-1.28%)
Sep 19, 2019	13.58	14.01	13.53	13.72	2,478,353	+0.17(+1.23%)
Sep 18, 2019	13.86	13.89	13.37	13.55	4,367,149	-0.35(-2.53%)
Sep 17, 2019	14.09	14.09	13.52	13.90	3,219,495	-0.38(-2.69%)
Sep 16, 2019	14.14	14.42	14.05	14.29	5,108,607	+0.61(+4.46%)
Sep 13, 2019	14.09	14.19	13.44	13.68	2,785,580	+0.00(+0.00%)
Sep 12, 2019	13.74	14.01	13.24	13.68	3,374,119	-0.13(-0.97%)
Sep 11, 2019	13.81	13.99	13.05	13.81	5,280,674	+0.08(+0.61%)
Sep 10, 2019	13.41	13.87	12.86	13.73	5,562,400	+0.48(+3.60%)
Sep 09, 2019	12.15	13.36	12.12	13.25	4,803,745	+0.99(+8.05%)
Sep 06, 2019	12.25	12.33	11.92	12.26	3,632,731	+0.17(+1.38%)
Sep 05, 2019	11.54	12.22	11.53	12.10	3,555,715	+0.82(+7.27%)
Sep 04, 2019	11.38	11.52	11.07	11.28	2,886,408	+0.11(+0.97%)
Sep 03, 2019	11.63	11.71	10.96	11.17	2,989,671	-0.69(-5.79%)
Aug 30, 2019	11.71	12.04	11.65	11.85	3,792,095	+0.27(+2.31%)
Aug 29, 2019	11.05	11.70	11.02	11.58	3,535,346	+0.72(+6.62%)
Aug 28, 2019	10.34	11.02	10.19	10.87	3,390,406	+0.53(+5.10%)
Aug 27, 2019	10.73	10.73	10.16	10.34	12,174,560	-0.33(-3.06%)
Aug 26, 2019	11.13	11.14	10.54	10.66	3,411,260	-0.21(-1.92%)
Aug 23, 2019	10.88	11.21	10.71	10.87	4,221,648	-0.21(-1.89%)
Aug 22, 2019	11.88	12.11	11.01	11.08	5,573,910	-0.72(-6.09%)
Aug 21, 2019	11.07	11.82	10.88	11.80	9,551,300	+0.88(+8.04%)
Aug 20, 2019	11.16	11.26	10.67	10.92	3,664,912	+0.09(+0.85%)
Aug 19, 2019	11.04	11.04	10.43	10.83	4,508,377	+0.24(+2.29%)
Aug 16, 2019	9.920	10.66	9.920	10.59	4,727,237	+0.61(+6.12%)
Aug 15, 2019	9.979	10.07	9.795	9.979	3,300,138	+0.12(+1.19%)
Aug 14, 2019	9.944	10.00	9.665	9.862	3,935,354	-0.46(-4.44%)
Aug 13, 2019	10.21	10.76	10.10	10.32	5,974,989	+0.07(+0.72%)
Aug 12, 2019	10.84	10.86	10.20	10.25	3,950,084	-0.70(-6.36%)
Aug 09, 2019	11.66	11.67	10.83	10.94	5,933,103	-0.95(-7.99%)
Aug 08, 2019	11.75	12.40	11.66	11.89	6,881,746	+0.29(+2.54%)
Aug 07, 2019	11.43	11.89	11.27	11.60	4,890,355	+0.12(+1.07%)
Aug 06, 2019	11.28	11.59	10.96	11.48	5,324,572	+0.19(+1.67%)
Aug 05, 2019	11.93	12.26	11.16	11.29	8,563,897	-0.75(-6.19%)
Aug 02, 2019	12.77	13.01	11.48	12.03	17,261,270	-2.84(-19.11%)
Aug 01, 2019	15.64	15.80	14.81	14.87	4,955,276	-0.75(-4.77%)
Jul 31, 2019	15.82	16.07	15.57	15.62	3,452,328	-0.20(-1.29%)
Jul 30, 2019	15.61	15.82	15.28	15.82	2,594,225	+0.00(+0.00%)
Jul 29, 2019	15.98	16.39	15.71	15.82	3,209,953	-0.14(-0.87%)
Jul 26, 2019	15.69	16.12	15.47	15.96	2,532,102	+0.37(+2.36%)
Jul 25, 2019	15.69	16.59	14.86	15.60	6,600,253	-0.20(-1.24%)
Jul 24, 2019	15.63	15.98	15.41	15.79	2,728,689	+0.14(+0.89%)
Jul 23, 2019	15.29	15.84	15.29	15.65	2,506,042	+0.40(+2.63%)
Jul 22, 2019	15.49	15.63	15.05	15.25	2,918,490	-0.16(-1.01%)
Jul 19, 2019	15.65	15.78	15.37	15.41	2,926,446	-0.28(-1.78%)
Jul 18, 2019	15.87	16.14	15.48	15.69	2,169,457	-0.24(-1.49%)
Jul 17, 2019	16.59	16.59	15.85	15.92	2,780,608	-0.79(-4.75%)
Jul 16, 2019	15.93	16.98	15.87	16.72	2,833,743	+0.87(+5.48%)
Jul 15, 2019	16.13	16.19	15.73	15.85	4,033,917	-0.32(-1.98%)
Jul 12, 2019	15.44	16.52	15.38	16.17	2,939,509	+0.48(+3.03%)
Jul 11, 2019	16.11	16.11	15.35	15.69	3,096,502	-0.39(-2.44%)
Jul 10, 2019	16.47	16.51	15.96	16.09	2,285,416	-0.17(-1.06%)
Jul 09, 2019	16.02	16.46	15.71	16.26	3,908,708	+0.08(+0.51%)
Jul 08, 2019	17.19	17.28	16.10	16.18	4,704,922	-1.23(-7.06%)
Jul 05, 2019	17.58	17.78	17.16	17.41	1,867,089	-0.23(-1.30%)
Jul 03, 2019	17.24	17.73	16.75	17.63	2,779,940	+0.29(+1.70%)
Jul 02, 2019	18.40	18.40	16.89	17.34	6,683,508	-1.11(-6.04%)
Jul 01, 2019	20.04	20.26	18.40	18.45	5,755,280	-1.20(-6.13%)
Jun 28, 2019	20.48	20.59	19.57	19.66	9,510,400	-0.74(-3.61%)
Jun 27, 2019	20.48	20.67	20.25	20.40	4,710,448	-0.14(-0.68%)
Jun 26, 2019	20.23	20.60	20.13	20.53	1,310,261	+0.47(+2.33%)
Jun 25, 2019	19.67	20.21	19.58	20.07	1,897,577	+0.17(+0.86%)
Jun 24, 2019	20.32	20.44	19.90	19.90	2,088,685	-0.47(-2.29%)
Jun 21, 2019	19.91	20.76	19.84	20.36	4,207,514	+0.42(+2.09%)
Jun 20, 2019	20.32	20.43	19.75	19.94	1,725,317	+0.11(+0.58%)
Jun 19, 2019	20.03	20.08	19.75	19.83	2,049,546	-0.11(-0.58%)
Jun 18, 2019	19.50	20.15	19.33	19.94	2,333,377	+0.67(+3.49%)
Jun 17, 2019	19.54	19.59	19.21	19.27	2,043,611	-0.25(-1.30%)
Jun 14, 2019	19.72	19.72	19.29	19.53	1,730,961	-0.35(-1.77%)
Jun 13, 2019	19.45	19.90	19.31	19.88	1,482,945	+0.57(+2.93%)
Jun 12, 2019	19.43	19.58	19.17	19.31	2,068,479	-0.22(-1.13%)
Jun 11, 2019	19.59	20.26	19.49	19.54	4,654,359	+0.72(+3.83%)
Jun 10, 2019	18.59	19.13	18.59	18.81	3,045,994	+0.32(+1.73%)
Jun 07, 2019	18.61	18.74	18.31	18.49	2,157,903	-0.07(-0.40%)
Jun 06, 2019	18.37	18.68	18.02	18.57	2,444,962	+0.20(+1.12%)
Jun 05, 2019	19.16	19.25	18.08	18.36	4,047,785	-0.53(-2.82%)
Jun 04, 2019	18.42	19.05	18.34	18.90	3,868,903	+0.91(+5.05%)
Jun 03, 2019	17.26	18.15	17.25	17.99	3,368,811	+0.71(+4.13%)
May 31, 2019	17.84	17.96	17.27	17.27	4,036,957	-0.93(-5.09%)
May 30, 2019	18.47	18.99	18.11	18.20	1,661,286	-0.37(-1.99%)
May 29, 2019	18.31	18.60	18.09	18.57	1,981,420	-0.11(-0.57%)
May 28, 2019	18.53	18.75	18.31	18.68	2,572,576	+0.23(+1.24%)
May 24, 2019	18.99	19.26	18.26	18.45	1,724,002	-0.32(-1.70%)
May 23, 2019	19.07	19.07	18.46	18.77	3,567,495	-0.47(-2.43%)
May 22, 2019	19.32	19.57	19.04	19.23	2,331,242	-0.22(-1.14%)
May 21, 2019	18.78	19.81	18.77	19.45	4,414,240	+1.10(+5.98%)
May 20, 2019	18.63	18.75	18.31	18.36	3,021,634	-0.56(-2.95%)
May 17, 2019	19.34	19.45	18.73	18.91	3,771,294	-0.69(-3.51%)
May 16, 2019	19.50	19.94	19.17	19.60	3,225,336	+0.16(+0.80%)
May 15, 2019	19.66	19.90	19.13	19.45	5,744,536	-0.34(-1.70%)
May 14, 2019	20.65	21.14	19.75	19.78	11,565,747	-0.75(-3.63%)
May 13, 2019	21.04	21.31	20.32	20.53	3,823,036	-1.34(-6.12%)
May 10, 2019	22.06	22.27	21.41	21.86	6,034,241	-0.17(-0.77%)
May 09, 2019	23.28	23.30	21.96	22.03	4,754,454	-1.65(-6.95%)
May 08, 2019	23.35	23.75	22.88	23.68	4,382,961	+0.10(+0.41%)
May 07, 2019	25.12	25.23	23.32	23.58	5,577,516	-2.04(-7.97%)
May 06, 2019	26.75	27.37	25.42	25.63	6,328,427	-2.08(-7.52%)
May 03, 2019	27.00	27.98	26.56	27.71	6,457,338	+0.01(+0.03%)
May 02, 2019	28.07	28.38	27.36	27.70	3,207,964	-0.52(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemours Company (NY: CC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Chemours Company (NY: CC )

Historical Prices

Sections

Services

Malvern Daily Record