Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.13	10.67	10.13	10.27	1,561,039	+0.00(+0.00%)
Jul 30, 2020	9.934	10.30	9.752	10.27	673,010	+0.16(+1.62%)
Jul 29, 2020	9.981	10.20	9.934	10.10	568,760	+0.25(+2.55%)
Jul 28, 2020	9.941	10.18	9.818	9.852	386,547	-0.18(-1.76%)
Jul 27, 2020	9.981	10.12	9.934	10.03	289,248	+0.05(+0.48%)
Jul 24, 2020	10.10	10.19	9.845	9.981	476,077	-0.22(-2.13%)
Jul 23, 2020	10.10	10.39	10.06	10.20	760,198	-0.01(-0.07%)
Jul 22, 2020	10.25	10.37	10.01	10.21	516,025	-0.01(-0.13%)
Jul 21, 2020	10.15	10.49	10.11	10.22	2,430,006	+0.22(+2.25%)
Jul 20, 2020	9.981	10.09	9.696	9.995	925,763	-0.04(-0.41%)
Jul 17, 2020	9.621	10.16	9.519	10.04	1,180,560	+0.67(+7.11%)
Jul 16, 2020	9.363	9.390	9.213	9.369	409,804	+0.01(+0.07%)
Jul 15, 2020	9.417	9.533	9.301	9.363	583,973	+0.12(+1.25%)
Jul 14, 2020	9.104	9.308	9.016	9.247	875,257	+0.14(+1.57%)
Jul 13, 2020	9.029	9.322	8.928	9.104	1,401,470	+0.08(+0.90%)
Jul 10, 2020	8.710	9.193	8.697	9.023	513,581	+0.22(+2.55%)
Jul 09, 2020	8.860	8.899	8.574	8.798	454,589	-0.13(-1.45%)
Jul 08, 2020	8.669	8.968	8.628	8.928	466,180	+0.25(+2.90%)
Jul 07, 2020	8.690	8.730	8.479	8.676	386,002	-0.12(-1.39%)
Jul 06, 2020	8.805	8.907	8.669	8.798	656,698	+0.16(+1.81%)
Jul 02, 2020	8.880	9.009	8.554	8.642	418,277	-0.01(-0.08%)
Jul 01, 2020	8.832	8.975	8.431	8.649	340,899	-0.18(-2.08%)
Jun 30, 2020	8.737	8.853	8.565	8.832	490,296	+0.08(+0.93%)
Jun 29, 2020	8.343	8.758	8.276	8.751	643,022	+0.38(+4.55%)
Jun 26, 2020	8.397	8.456	8.078	8.370	527,847	-0.01(-0.16%)
Jun 25, 2020	7.581	8.384	7.493	8.384	685,126	+0.67(+8.73%)
Jun 24, 2020	7.921	7.921	7.309	7.710	627,216	-0.35(-4.38%)
Jun 23, 2020	8.091	8.227	7.942	8.064	443,496	+0.03(+0.34%)
Jun 22, 2020	7.935	8.044	7.758	8.037	1,856,039	+0.11(+1.37%)
Jun 19, 2020	8.186	8.219	7.840	7.928	1,317,632	-0.16(-2.02%)
Jun 18, 2020	8.146	8.560	8.071	8.091	410,385	-0.19(-2.30%)
Jun 17, 2020	8.492	8.492	8.084	8.282	541,478	-0.20(-2.40%)
Jun 16, 2020	8.873	8.975	8.118	8.486	810,293	+0.07(+0.81%)
Jun 15, 2020	7.901	8.486	7.792	8.418	607,770	+0.16(+1.98%)
Jun 12, 2020	8.159	8.479	7.942	8.254	481,813	+0.48(+6.12%)
Jun 11, 2020	7.908	8.424	7.704	7.778	695,784	-0.99(-11.32%)
Jun 10, 2020	9.186	9.229	8.329	8.771	1,295,178	-0.53(-5.70%)
Jun 09, 2020	9.485	9.580	9.043	9.301	738,500	-0.50(-5.13%)
Jun 08, 2020	9.805	10.03	9.254	9.805	971,191	+0.22(+2.27%)
Jun 05, 2020	9.308	9.798	9.118	9.587	1,575,452	+0.85(+9.73%)
Jun 04, 2020	8.506	8.771	8.166	8.737	451,701	+0.31(+3.63%)
Jun 03, 2020	7.683	8.506	7.615	8.431	1,242,804	+0.80(+10.42%)
Jun 02, 2020	7.513	7.704	7.513	7.636	324,732	+0.14(+1.91%)
Jun 01, 2020	7.615	7.690	7.466	7.493	562,630	-0.16(-2.04%)
May 29, 2020	7.323	7.710	7.268	7.649	782,872	+0.09(+1.17%)
May 28, 2020	7.928	7.942	7.527	7.561	396,725	-0.38(-4.79%)
May 27, 2020	7.819	7.942	7.234	7.942	1,074,375	+0.33(+4.38%)
May 26, 2020	7.173	7.636	7.044	7.608	1,556,450	+0.78(+11.45%)
May 22, 2020	7.037	7.037	6.616	6.827	997,747	-0.22(-3.09%)
May 21, 2020	6.691	7.078	6.609	7.044	1,124,764	+0.35(+5.28%)
May 20, 2020	6.677	6.697	6.473	6.691	865,304	+0.34(+5.35%)
May 19, 2020	6.527	6.711	6.317	6.351	681,837	-0.17(-2.61%)
May 18, 2020	5.711	6.534	5.575	6.521	1,708,363	+0.95(+16.95%)
May 15, 2020	5.412	5.875	5.303	5.575	1,035,986	+0.14(+2.50%)
May 14, 2020	5.779	5.779	5.106	5.439	1,922,430	-0.33(-5.77%)
May 13, 2020	6.218	6.264	5.596	5.773	1,958,190	-0.47(-7.55%)
May 12, 2020	6.728	6.813	6.244	6.244	981,472	-0.41(-6.10%)
May 11, 2020	6.931	6.938	6.545	6.650	1,092,888	-0.22(-3.24%)
May 08, 2020	6.898	6.925	6.682	6.872	1,517,512	+0.18(+2.74%)
May 07, 2020	6.741	6.895	6.525	6.689	905,638	+0.05(+0.79%)
May 06, 2020	7.055	7.095	6.388	6.637	1,336,184	-0.34(-4.88%)
May 05, 2020	6.892	7.199	6.872	6.977	786,556	+0.33(+4.92%)
May 04, 2020	6.990	7.010	6.368	6.650	2,181,261	-0.58(-7.97%)
May 01, 2020	7.285	7.383	6.597	7.226	2,167,788	-0.47(-6.12%)
Apr 30, 2020	7.743	8.358	7.265	7.697	2,805,901	+0.26(+3.43%)
Apr 29, 2020	7.219	7.553	7.101	7.442	1,493,708	+0.33(+4.70%)
Apr 28, 2020	7.376	7.376	6.983	7.108	914,544	-0.09(-1.18%)
Apr 27, 2020	6.872	7.245	6.761	7.193	743,792	+0.34(+4.97%)
Apr 24, 2020	6.807	6.898	6.512	6.853	797,565	+0.09(+1.36%)
Apr 23, 2020	6.493	6.846	6.401	6.761	745,199	+0.41(+6.49%)
Apr 22, 2020	6.610	6.637	6.237	6.349	657,439	-0.09(-1.32%)
Apr 21, 2020	6.185	6.584	6.152	6.434	511,654	-0.05(-0.71%)
Apr 20, 2020	6.342	6.584	6.080	6.479	1,545,299	+0.09(+1.33%)
Apr 17, 2020	6.355	6.643	6.230	6.394	1,281,910	+0.39(+6.43%)
Apr 16, 2020	6.218	6.218	5.779	6.008	1,225,981	-0.05(-0.86%)
Apr 15, 2020	6.021	6.120	5.799	6.061	916,361	-0.20(-3.24%)
Apr 14, 2020	6.198	6.434	6.070	6.263	900,801	+0.33(+5.63%)
Apr 13, 2020	6.853	6.931	5.877	5.930	1,289,430	-0.69(-10.47%)
Apr 09, 2020	6.185	6.957	6.185	6.623	1,430,575	+0.67(+11.33%)
Apr 08, 2020	5.890	6.120	5.890	5.949	934,016	+0.11(+1.91%)
Apr 07, 2020	5.890	6.414	5.694	5.838	1,392,330	+0.06(+1.02%)
Apr 06, 2020	5.890	6.367	5.530	5.779	2,720,083	-0.05(-0.90%)
Apr 03, 2020	4.745	5.936	4.595	5.832	5,728,718	+1.16(+24.96%)
Apr 02, 2020	4.248	4.797	4.228	4.667	975,516	+0.45(+10.71%)
Apr 01, 2020	5.138	5.138	4.058	4.215	1,443,023	-1.15(-21.46%)
Mar 31, 2020	5.301	5.491	4.804	5.367	1,037,430	+0.05(+0.99%)
Mar 30, 2020	5.576	5.612	4.778	5.314	1,070,356	-0.27(-4.81%)
Mar 27, 2020	5.753	5.802	5.367	5.583	978,163	-0.41(-6.78%)
Mar 26, 2020	5.301	5.995	5.121	5.989	969,358	+0.70(+13.24%)
Mar 25, 2020	4.667	5.662	4.182	5.288	1,408,720	+0.58(+12.38%)
Mar 24, 2020	4.536	5.066	4.490	4.706	1,133,499	+0.50(+11.82%)
Mar 23, 2020	4.797	4.797	4.005	4.208	1,249,346	-0.71(-14.49%)
Mar 20, 2020	4.935	5.027	4.418	4.922	1,158,303	-0.10(-1.96%)
Mar 19, 2020	3.737	5.118	3.410	5.020	2,545,508	+1.31(+35.27%)
Mar 18, 2020	4.581	4.601	2.415	3.711	4,345,943	-0.99(-21.14%)
Mar 17, 2020	5.701	5.701	4.379	4.706	2,405,154	-0.92(-16.40%)
Mar 16, 2020	5.301	5.674	3.181	5.629	3,716,053	-0.77(-12.07%)
Mar 13, 2020	7.278	7.527	6.277	6.401	1,316,746	-0.55(-7.91%)
Mar 12, 2020	6.610	7.762	5.707	6.951	1,587,000	-1.08(-13.45%)
Mar 11, 2020	9.082	9.178	7.476	8.031	1,715,595	-1.23(-13.28%)
Mar 10, 2020	9.560	9.758	8.738	9.261	1,185,961	+0.17(+1.89%)
Mar 09, 2020	10.17	10.26	9.012	9.089	837,156	-1.79(-16.46%)
Mar 06, 2020	10.76	10.99	10.52	10.88	1,260,217	-0.22(-1.95%)
Mar 05, 2020	11.58	11.62	11.08	11.10	787,095	-0.71(-6.04%)
Mar 04, 2020	12.06	12.21	11.47	11.81	807,403	+0.02(+0.16%)
Mar 03, 2020	12.27	12.47	11.76	11.79	1,207,982	-0.43(-3.55%)
Mar 02, 2020	11.61	12.38	11.57	12.22	917,904	+0.70(+6.08%)
Feb 28, 2020	11.27	11.70	11.03	11.52	2,116,888	-0.06(-0.55%)
Feb 27, 2020	11.84	11.94	11.04	11.59	1,734,194	-0.46(-3.81%)
Feb 26, 2020	12.12	12.35	12.02	12.05	1,419,455	-0.08(-0.68%)
Feb 25, 2020	12.58	12.59	12.00	12.13	1,166,811	-0.40(-3.15%)
Feb 24, 2020	12.10	12.57	12.07	12.52	1,338,555	-0.57(-4.33%)
Feb 21, 2020	13.44	13.47	12.99	13.09	685,650	-0.35(-2.61%)
Feb 20, 2020	13.70	13.72	13.33	13.44	562,922	-0.20(-1.45%)
Feb 19, 2020	13.64	13.69	13.42	13.64	804,486	+0.07(+0.52%)
Feb 18, 2020	13.47	13.85	13.27	13.57	1,782,146	+0.43(+3.25%)
Feb 14, 2020	12.87	13.18	12.75	13.14	1,903,818	+0.34(+2.64%)
Feb 13, 2020	12.51	13.01	12.51	12.80	1,340,588	+0.20(+1.57%)
Feb 12, 2020	12.67	12.67	12.52	12.61	419,202	-0.03(-0.20%)
Feb 11, 2020	12.72	12.72	12.54	12.63	465,101	-0.01(-0.10%)
Feb 10, 2020	12.57	12.72	12.46	12.64	431,009	+0.07(+0.56%)
Feb 07, 2020	12.67	12.67	12.40	12.57	248,842	-0.07(-0.55%)
Feb 06, 2020	12.43	12.70	12.36	12.64	270,772	+0.27(+2.16%)
Feb 05, 2020	12.36	12.49	12.29	12.38	266,884	+0.01(+0.05%)
Feb 04, 2020	12.41	12.63	12.30	12.37	594,581	+0.04(+0.36%)
Feb 03, 2020	12.42	12.42	12.27	12.33	278,140	+0.10(+0.83%)
Jan 31, 2020	12.43	12.54	12.17	12.22	418,607	-0.20(-1.59%)
Jan 30, 2020	12.56	12.59	12.33	12.42	287,300	-0.27(-2.11%)
Jan 29, 2020	12.33	12.75	12.30	12.69	467,061	+0.42(+3.43%)
Jan 28, 2020	12.36	12.44	12.17	12.27	625,065	-0.03(-0.26%)
Jan 27, 2020	12.43	12.46	12.28	12.30	235,536	-0.23(-1.83%)
Jan 24, 2020	12.72	12.72	12.49	12.53	386,286	-0.22(-1.75%)
Jan 23, 2020	12.52	12.84	12.45	12.75	848,581	+0.55(+4.55%)
Jan 22, 2020	12.24	12.28	12.09	12.20	203,205	+0.03(+0.21%)
Jan 21, 2020	12.35	12.36	12.15	12.17	263,410	-0.18(-1.45%)
Jan 17, 2020	12.20	12.41	12.14	12.35	261,865	+0.18(+1.47%)
Jan 16, 2020	11.98	12.21	11.98	12.17	483,159	+0.17(+1.43%)
Jan 15, 2020	12.05	12.10	11.88	12.00	641,582	-0.04(-0.32%)
Jan 14, 2020	11.99	12.07	11.90	12.04	486,937	-0.04(-0.32%)
Jan 13, 2020	12.16	12.16	12.00	12.08	419,339	-0.03(-0.26%)
Jan 10, 2020	12.30	12.35	12.10	12.11	405,899	-0.16(-1.30%)
Jan 09, 2020	12.52	12.59	12.25	12.27	335,416	-0.27(-2.14%)
Jan 08, 2020	12.59	12.61	12.50	12.54	333,770	-0.02(-0.15%)
Jan 07, 2020	12.50	12.61	12.50	12.56	450,606	+0.00(+0.00%)
Jan 06, 2020	12.59	12.59	12.47	12.56	185,580	-0.11(-0.91%)
Jan 03, 2020	12.39	12.67	12.34	12.67	235,349	+0.18(+1.43%)
Jan 02, 2020	12.56	12.56	12.35	12.49	363,449	+0.04(+0.31%)
Dec 31, 2019	12.60	12.62	12.36	12.45	200,046	-0.15(-1.16%)
Dec 30, 2019	12.63	12.66	12.56	12.60	330,830	-0.01(-0.05%)
Dec 27, 2019	12.75	12.89	12.59	12.61	199,262	-0.09(-0.70%)
Dec 26, 2019	12.59	12.75	12.56	12.70	485,726	+0.11(+0.86%)
Dec 24, 2019	12.75	12.75	12.57	12.59	190,632	-0.10(-0.75%)
Dec 23, 2019	11.98	12.75	11.98	12.68	1,069,345	+0.64(+5.35%)
Dec 20, 2019	12.06	12.14	12.01	12.04	198,164	-0.02(-0.16%)
Dec 19, 2019	11.96	12.09	11.96	12.06	201,269	+0.10(+0.80%)
Dec 18, 2019	12.08	12.15	11.95	11.96	283,639	-0.06(-0.53%)
Dec 17, 2019	12.05	12.21	11.87	12.03	416,933	-0.04(-0.37%)
Dec 16, 2019	12.10	12.11	12.02	12.07	340,268	+0.03(+0.21%)
Dec 13, 2019	11.96	12.06	11.92	12.05	254,491	+0.08(+0.69%)
Dec 12, 2019	11.94	12.06	11.94	11.96	336,814	+0.02(+0.16%)
Dec 11, 2019	12.03	12.05	11.92	11.94	212,744	-0.13(-1.06%)
Dec 10, 2019	12.04	12.11	12.03	12.07	325,318	+0.03(+0.21%)
Dec 09, 2019	12.11	12.11	11.98	12.05	909,830	-0.05(-0.42%)
Dec 06, 2019	11.92	12.11	11.91	12.10	730,994	+0.24(+1.99%)
Dec 05, 2019	11.95	11.99	11.63	11.86	293,469	-0.06(-0.48%)
Dec 04, 2019	11.66	11.92	11.63	11.92	669,204	+0.29(+2.47%)
Dec 03, 2019	11.38	11.64	11.19	11.63	562,050	+0.24(+2.07%)
Dec 02, 2019	11.62	11.64	11.33	11.40	779,715	-0.08(-0.72%)
Nov 29, 2019	11.50	11.61	11.44	11.48	201,458	-0.03(-0.22%)
Nov 27, 2019	11.36	11.55	11.30	11.50	649,720	+0.21(+1.86%)
Nov 26, 2019	11.06	11.31	10.98	11.29	791,663	+0.45(+4.17%)
Nov 25, 2019	10.76	10.84	10.69	10.84	559,200	+0.17(+1.61%)
Nov 22, 2019	10.80	10.83	10.66	10.67	352,239	-0.04(-0.42%)
Nov 21, 2019	10.69	10.83	10.65	10.71	359,674	+0.07(+0.66%)
Nov 20, 2019	10.67	10.69	10.53	10.64	131,993	-0.01(-0.12%)
Nov 19, 2019	10.58	10.76	10.55	10.66	449,325	+0.04(+0.42%)
Nov 18, 2019	10.47	10.62	10.34	10.61	209,526	+0.11(+1.03%)
Nov 15, 2019	10.43	10.55	10.41	10.50	305,326	+0.08(+0.73%)
Nov 14, 2019	10.43	10.48	10.31	10.43	237,878	+0.00(+0.00%)
Nov 13, 2019	10.46	10.50	10.38	10.43	156,522	-0.07(-0.71%)
Nov 12, 2019	10.45	10.58	10.41	10.50	158,703	+0.07(+0.66%)
Nov 11, 2019	10.36	10.46	10.28	10.43	156,376	+0.04(+0.42%)
Nov 08, 2019	10.46	10.50	10.33	10.39	180,712	-0.11(-1.01%)
Nov 07, 2019	10.48	10.60	10.45	10.50	206,274	+0.04(+0.36%)
Nov 06, 2019	10.62	10.62	10.43	10.46	148,595	-0.08(-0.77%)
Nov 05, 2019	10.62	10.69	10.52	10.54	274,867	-0.06(-0.53%)
Nov 04, 2019	10.37	10.61	10.25	10.60	671,215	+0.40(+3.92%)
Nov 01, 2019	10.25	10.55	10.00	10.20	648,901	+0.29(+2.97%)
Oct 31, 2019	9.877	9.965	9.777	9.902	375,727	+0.04(+0.44%)
Oct 30, 2019	9.746	9.877	9.686	9.859	106,878	+0.08(+0.83%)
Oct 29, 2019	9.952	9.965	9.759	9.777	89,792	-0.21(-2.07%)
Oct 28, 2019	10.03	10.07	9.934	9.983	250,207	-0.07(-0.68%)
Oct 25, 2019	10.02	10.13	10.00	10.05	206,643	+0.04(+0.37%)
Oct 24, 2019	10.06	10.07	9.965	10.01	139,211	+0.01(+0.06%)
Oct 23, 2019	9.877	10.03	9.852	10.01	150,206	+0.07(+0.76%)
Oct 22, 2019	9.909	9.971	9.895	9.934	84,177	+0.03(+0.32%)
Oct 21, 2019	10.04	10.10	9.871	9.902	219,456	-0.16(-1.61%)
Oct 18, 2019	9.665	10.08	9.665	10.06	229,692	+0.40(+4.14%)
Oct 17, 2019	9.409	9.690	9.409	9.665	187,281	+0.22(+2.31%)
Oct 16, 2019	9.446	9.524	9.402	9.446	102,703	+0.00(+0.00%)
Oct 15, 2019	9.440	9.509	9.384	9.446	171,283	-0.02(-0.26%)
Oct 14, 2019	9.402	9.490	9.390	9.471	67,849	+0.06(+0.60%)
Oct 11, 2019	9.309	9.452	9.309	9.415	178,791	+0.01(+0.13%)
Oct 10, 2019	9.415	9.443	9.309	9.402	129,061	+0.01(+0.13%)
Oct 09, 2019	9.540	9.590	9.377	9.390	378,817	-0.14(-1.44%)
Oct 08, 2019	9.334	9.534	9.272	9.527	142,329	+0.11(+1.19%)
Oct 07, 2019	9.246	9.490	9.246	9.415	127,038	+0.16(+1.69%)
Oct 04, 2019	9.234	9.309	9.184	9.259	186,795	+0.01(+0.07%)
Oct 03, 2019	9.271	9.271	9.059	9.253	413,265	+0.02(+0.27%)
Oct 02, 2019	9.321	9.337	9.221	9.228	147,416	-0.11(-1.14%)
Oct 01, 2019	9.484	9.506	9.321	9.334	296,008	-0.13(-1.39%)
Sep 30, 2019	9.559	9.559	9.465	9.465	241,151	-0.09(-0.98%)
Sep 27, 2019	9.577	9.645	9.540	9.559	681,714	-0.06(-0.65%)
Sep 26, 2019	9.559	9.727	9.546	9.621	298,864	+0.04(+0.39%)
Sep 25, 2019	9.902	9.924	9.584	9.584	449,592	-0.31(-3.10%)
Sep 24, 2019	9.952	9.983	9.871	9.890	193,242	-0.06(-0.57%)
Sep 23, 2019	10.05	10.05	9.934	9.946	203,430	-0.11(-1.12%)
Sep 20, 2019	10.06	10.16	9.996	10.06	357,743	-0.03(-0.31%)
Sep 19, 2019	10.07	10.20	10.05	10.09	419,984	+0.05(+0.50%)
Sep 18, 2019	9.983	10.11	9.946	10.04	377,953	+0.06(+0.56%)
Sep 17, 2019	9.965	10.06	9.821	9.983	651,410	+0.02(+0.19%)
Sep 16, 2019	9.977	10.06	9.880	9.965	563,095	+0.03(+0.31%)
Sep 13, 2019	9.946	10.01	9.864	9.934	292,277	+0.00(+0.00%)
Sep 12, 2019	10.05	10.10	9.927	9.934	362,699	-0.11(-1.12%)
Sep 11, 2019	9.840	10.06	9.840	10.05	553,909	+0.34(+3.54%)
Sep 10, 2019	9.559	9.709	9.542	9.702	461,729	+0.15(+1.57%)
Sep 09, 2019	9.515	9.571	9.421	9.552	296,482	+0.09(+0.99%)
Sep 06, 2019	9.371	9.515	9.371	9.459	266,027	+0.09(+1.00%)
Sep 05, 2019	9.452	9.496	9.352	9.365	200,002	+0.03(+0.33%)
Sep 04, 2019	9.315	9.402	9.303	9.334	149,789	+0.09(+0.95%)
Sep 03, 2019	9.315	9.315	9.106	9.246	103,676	-0.07(-0.74%)
Aug 30, 2019	9.303	9.371	9.246	9.315	266,507	+0.02(+0.27%)
Aug 29, 2019	9.390	9.484	9.278	9.290	102,060	-0.04(-0.47%)
Aug 28, 2019	9.365	9.402	9.334	9.334	112,917	-0.04(-0.40%)
Aug 27, 2019	9.471	9.527	9.346	9.371	131,909	+0.00(+0.00%)
Aug 26, 2019	9.396	9.404	9.346	9.371	93,898	+0.02(+0.27%)
Aug 23, 2019	9.552	9.571	9.321	9.346	114,125	-0.18(-1.90%)
Aug 22, 2019	9.602	9.602	9.484	9.527	158,974	-0.06(-0.59%)
Aug 21, 2019	9.609	9.621	9.449	9.584	343,610	+0.14(+1.52%)
Aug 20, 2019	9.365	9.475	9.365	9.440	92,152	+0.07(+0.73%)
Aug 19, 2019	9.246	9.402	9.221	9.371	154,609	+0.13(+1.42%)
Aug 16, 2019	9.209	9.284	9.134	9.240	67,227	+0.07(+0.75%)
Aug 15, 2019	8.996	9.171	8.896	9.171	219,880	+0.17(+1.94%)
Aug 14, 2019	9.161	9.161	8.972	8.996	168,765	-0.13(-1.47%)
Aug 13, 2019	9.131	9.241	9.100	9.131	285,380	-0.02(-0.20%)
Aug 12, 2019	9.314	9.357	9.125	9.149	91,709	-0.16(-1.77%)
Aug 09, 2019	9.357	9.363	9.241	9.314	89,725	-0.05(-0.52%)
Aug 08, 2019	9.320	9.485	9.314	9.363	188,221	+0.04(+0.46%)
Aug 07, 2019	9.308	9.393	9.204	9.320	117,861	+0.01(+0.07%)
Aug 06, 2019	9.326	9.461	9.235	9.314	167,513	+0.05(+0.53%)
Aug 05, 2019	9.387	9.399	9.161	9.265	228,970	-0.23(-2.38%)
Aug 02, 2019	9.583	9.625	9.369	9.491	397,215	+0.36(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ftai Aviation Ltd (NY: FTAI )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ftai Aviation Ltd (NY: FTAI )

Historical Prices

Sections

Services

Malvern Daily Record