Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.415 7.808 7.360 7.746 773,127 +0.09(+1.17%)
May 28, 2020 8.028 8.042 7.622 7.656 391,786 -0.39(-4.79%)
May 27, 2020 7.918 8.042 7.326 8.042 1,061,001 +0.34(+4.38%)
May 26, 2020 7.264 7.732 7.133 7.704 1,537,075 +0.79(+11.45%)
May 22, 2020 7.126 7.126 6.699 6.913 985,327 -0.22(-3.09%)
May 21, 2020 6.775 7.167 6.692 7.133 1,110,763 +0.36(+5.28%)
May 20, 2020 6.761 6.782 6.555 6.775 854,533 +0.34(+5.35%)
May 19, 2020 6.610 6.796 6.396 6.431 673,350 -0.17(-2.61%)
May 18, 2020 5.783 6.617 5.646 6.603 1,687,097 +0.96(+16.95%)
May 15, 2020 5.480 5.949 5.370 5.646 1,023,090 +0.14(+2.50%)
May 14, 2020 5.852 5.852 5.171 5.508 1,898,499 -0.34(-5.77%)
May 13, 2020 6.296 6.343 5.666 5.845 1,933,814 -0.48(-7.55%)
May 12, 2020 6.813 6.899 6.323 6.323 969,255 -0.41(-6.10%)
May 11, 2020 7.018 7.026 6.627 6.733 1,079,284 -0.23(-3.24%)
May 08, 2020 6.985 7.012 6.767 6.959 1,498,622 +0.19(+2.74%)
May 07, 2020 6.826 6.982 6.608 6.773 894,364 +0.05(+0.79%)
May 06, 2020 7.144 7.184 6.468 6.720 1,319,551 -0.34(-4.88%)
May 05, 2020 6.979 7.290 6.959 7.065 776,765 +0.33(+4.92%)
May 04, 2020 7.078 7.098 6.448 6.733 2,154,108 -0.58(-7.97%)
May 01, 2020 7.376 7.476 6.680 7.317 2,140,803 -0.48(-6.12%)
Apr 30, 2020 7.840 8.463 7.356 7.794 2,770,973 +0.26(+3.43%)
Apr 29, 2020 7.310 7.648 7.191 7.535 1,475,114 +0.34(+4.70%)
Apr 28, 2020 7.469 7.469 7.071 7.197 903,160 -0.09(-1.18%)
Apr 27, 2020 6.959 7.337 6.846 7.284 734,533 +0.34(+4.97%)
Apr 24, 2020 6.893 6.985 6.594 6.939 787,636 +0.09(+1.36%)
Apr 23, 2020 6.574 6.932 6.482 6.846 735,923 +0.42(+6.49%)
Apr 22, 2020 6.694 6.720 6.316 6.429 649,255 -0.09(-1.32%)
Apr 21, 2020 6.263 6.667 6.230 6.515 505,285 -0.05(-0.71%)
Apr 20, 2020 6.422 6.667 6.157 6.561 1,526,063 +0.09(+1.33%)
Apr 17, 2020 6.435 6.727 6.309 6.475 1,265,952 +0.39(+6.43%)
Apr 16, 2020 6.296 6.296 5.852 6.084 1,210,720 -0.05(-0.86%)
Apr 15, 2020 6.097 6.197 5.872 6.137 904,954 -0.21(-3.24%)
Apr 14, 2020 6.276 6.515 6.147 6.342 889,587 +0.34(+5.63%)
Apr 13, 2020 6.939 7.018 5.951 6.004 1,273,379 -0.70(-10.47%)
Apr 09, 2020 6.263 7.045 6.263 6.707 1,412,767 +0.68(+11.33%)
Apr 08, 2020 5.965 6.197 5.965 6.024 922,389 +0.11(+1.91%)
Apr 07, 2020 5.965 6.495 5.766 5.912 1,374,998 +0.06(+1.02%)
Apr 06, 2020 5.965 6.448 5.600 5.852 2,686,223 -0.05(-0.90%)
Apr 03, 2020 4.805 6.011 4.652 5.905 5,657,406 +1.18(+24.96%)
Apr 02, 2020 4.301 4.858 4.281 4.725 963,373 +0.46(+10.71%)
Apr 01, 2020 5.203 5.203 4.109 4.268 1,425,060 -1.17(-21.46%)
Mar 31, 2020 5.368 5.560 4.865 5.434 1,024,516 +0.05(+0.99%)
Mar 30, 2020 5.647 5.683 4.838 5.381 1,057,032 -0.27(-4.81%)
Mar 27, 2020 5.825 5.875 5.434 5.653 965,986 -0.41(-6.78%)
Mar 26, 2020 5.368 6.071 5.185 6.064 957,291 +0.71(+13.24%)
Mar 25, 2020 4.725 5.734 4.235 5.355 1,391,184 +0.59(+12.38%)
Mar 24, 2020 4.593 5.130 4.546 4.765 1,119,389 +0.50(+11.82%)
Mar 23, 2020 4.858 4.858 4.056 4.261 1,233,794 -0.72(-14.49%)
Mar 20, 2020 4.997 5.090 4.474 4.984 1,143,884 -0.10(-1.96%)
Mar 19, 2020 3.784 5.183 3.453 5.083 2,513,821 +1.33(+35.27%)
Mar 18, 2020 4.639 4.659 2.446 3.758 4,291,844 -1.01(-21.14%)
Mar 17, 2020 5.772 5.772 4.434 4.765 2,375,214 -0.93(-16.40%)
Mar 16, 2020 5.368 5.746 3.221 5.700 3,669,795 -0.78(-12.07%)
Mar 13, 2020 7.370 7.622 6.356 6.482 1,300,355 -0.56(-7.91%)
Mar 12, 2020 6.694 7.860 5.779 7.038 1,567,245 -1.09(-13.45%)
Mar 11, 2020 9.197 9.294 7.570 8.132 1,694,240 -1.25(-13.28%)
Mar 10, 2020 9.681 9.881 8.848 9.377 1,171,198 +0.17(+1.89%)
Mar 09, 2020 10.29 10.38 9.126 9.203 826,735 -1.81(-16.46%)
Mar 06, 2020 10.89 11.13 10.65 11.02 1,244,529 -0.22(-1.95%)
Mar 05, 2020 11.73 11.76 11.22 11.24 777,298 -0.72(-6.04%)
Mar 04, 2020 12.22 12.37 11.61 11.96 797,352 +0.02(+0.16%)
Mar 03, 2020 12.42 12.63 11.91 11.94 1,192,944 -0.44(-3.55%)
Mar 02, 2020 11.75 12.54 11.72 12.38 906,478 +0.71(+6.08%)
Feb 28, 2020 11.41 11.84 11.17 11.67 2,090,537 -0.06(-0.55%)
Feb 27, 2020 11.98 12.09 11.18 11.73 1,712,607 -0.46(-3.81%)
Feb 26, 2020 12.28 12.50 12.17 12.20 1,401,786 -0.08(-0.68%)
Feb 25, 2020 12.74 12.75 12.15 12.28 1,152,287 -0.40(-3.15%)
Feb 24, 2020 12.25 12.73 12.22 12.68 1,321,892 -0.57(-4.33%)
Feb 21, 2020 13.61 13.64 13.15 13.26 677,115 -0.36(-2.61%)
Feb 20, 2020 13.88 13.90 13.49 13.61 555,915 -0.20(-1.45%)
Feb 19, 2020 13.81 13.86 13.59 13.81 794,472 +0.07(+0.52%)
Feb 18, 2020 13.64 14.02 13.44 13.74 1,759,962 +0.43(+3.25%)
Feb 14, 2020 13.03 13.35 12.91 13.31 1,880,119 +0.34(+2.64%)
Feb 13, 2020 12.67 13.17 12.67 12.97 1,323,901 +0.20(+1.57%)
Feb 12, 2020 12.83 12.83 12.68 12.77 413,984 -0.03(-0.20%)
Feb 11, 2020 12.88 12.88 12.69 12.79 459,312 -0.01(-0.10%)
Feb 10, 2020 12.73 12.88 12.62 12.80 425,644 +0.07(+0.56%)
Feb 07, 2020 12.83 12.83 12.56 12.73 245,745 -0.07(-0.55%)
Feb 06, 2020 12.59 12.86 12.51 12.80 267,401 +0.27(+2.16%)
Feb 05, 2020 12.51 12.65 12.45 12.53 263,562 +0.01(+0.05%)
Feb 04, 2020 12.57 12.79 12.46 12.53 587,180 +0.05(+0.36%)
Feb 03, 2020 12.57 12.57 12.42 12.48 274,678 +0.10(+0.83%)
Jan 31, 2020 12.59 12.70 12.33 12.38 413,397 -0.20(-1.59%)
Jan 30, 2020 12.71 12.75 12.49 12.58 283,723 -0.27(-2.11%)
Jan 29, 2020 12.49 12.91 12.46 12.85 461,247 +0.43(+3.43%)
Jan 28, 2020 12.51 12.60 12.33 12.42 617,284 -0.03(-0.26%)
Jan 27, 2020 12.59 12.61 12.43 12.46 232,604 -0.23(-1.83%)
Jan 24, 2020 12.88 12.88 12.65 12.69 381,478 -0.23(-1.75%)
Jan 23, 2020 12.68 13.00 12.60 12.91 838,018 +0.56(+4.54%)
Jan 22, 2020 12.40 12.44 12.24 12.35 200,675 +0.03(+0.21%)
Jan 21, 2020 12.51 12.51 12.30 12.33 260,131 -0.18(-1.44%)
Jan 17, 2020 12.35 12.57 12.30 12.51 258,605 +0.18(+1.47%)
Jan 16, 2020 12.13 12.36 12.13 12.33 477,145 +0.17(+1.43%)
Jan 15, 2020 12.20 12.25 12.03 12.15 633,596 -0.04(-0.32%)
Jan 14, 2020 12.15 12.22 12.05 12.19 480,876 -0.04(-0.32%)
Jan 13, 2020 12.31 12.31 12.15 12.23 414,119 -0.03(-0.26%)
Jan 10, 2020 12.46 12.51 12.26 12.26 400,846 -0.16(-1.30%)
Jan 09, 2020 12.68 12.75 12.40 12.42 331,241 -0.27(-2.14%)
Jan 08, 2020 12.75 12.77 12.66 12.69 329,615 -0.02(-0.15%)
Jan 07, 2020 12.66 12.77 12.66 12.71 444,996 +0.00(+0.00%)
Jan 06, 2020 12.75 12.75 12.63 12.71 183,270 -0.12(-0.90%)
Jan 03, 2020 12.55 12.83 12.49 12.83 232,419 +0.18(+1.43%)
Jan 02, 2020 12.71 12.72 12.50 12.65 358,925 +0.04(+0.31%)
Dec 31, 2019 12.76 12.78 12.51 12.61 197,556 -0.15(-1.16%)
Dec 30, 2019 12.79 12.82 12.72 12.76 326,712 -0.01(-0.05%)
Dec 27, 2019 12.91 13.06 12.75 12.77 196,781 -0.09(-0.70%)
Dec 26, 2019 12.75 12.91 12.72 12.86 479,680 +0.11(+0.86%)
Dec 24, 2019 12.91 12.91 12.73 12.75 188,259 -0.10(-0.75%)
Dec 23, 2019 12.13 12.91 12.13 12.84 1,056,034 +0.65(+5.35%)
Dec 20, 2019 12.21 12.29 12.16 12.19 195,697 -0.02(-0.16%)
Dec 19, 2019 12.11 12.24 12.11 12.21 198,763 +0.10(+0.80%)
Dec 18, 2019 12.23 12.31 12.10 12.11 280,109 -0.06(-0.53%)
Dec 17, 2019 12.20 12.36 12.02 12.18 411,743 -0.05(-0.37%)
Dec 16, 2019 12.26 12.26 12.17 12.22 336,032 +0.03(+0.21%)
Dec 13, 2019 12.11 12.21 12.07 12.20 251,323 +0.08(+0.69%)
Dec 12, 2019 12.09 12.21 12.09 12.11 332,621 +0.02(+0.16%)
Dec 11, 2019 12.18 12.20 12.07 12.09 210,096 -0.13(-1.06%)
Dec 10, 2019 12.19 12.26 12.18 12.22 321,269 +0.03(+0.21%)
Dec 09, 2019 12.26 12.26 12.13 12.20 898,504 -0.05(-0.42%)
Dec 06, 2019 12.07 12.27 12.06 12.25 721,895 +0.24(+1.99%)
Dec 05, 2019 12.10 12.14 11.77 12.01 289,816 -0.06(-0.48%)
Dec 04, 2019 11.81 12.08 11.78 12.07 660,874 +0.29(+2.47%)
Dec 03, 2019 11.53 11.78 11.33 11.78 555,053 +0.24(+2.07%)
Dec 02, 2019 11.77 11.78 11.47 11.54 770,009 -0.08(-0.72%)
Nov 29, 2019 11.65 11.75 11.58 11.62 198,951 -0.03(-0.22%)
Nov 27, 2019 11.51 11.69 11.44 11.65 641,633 +0.21(+1.86%)
Nov 26, 2019 11.20 11.46 11.11 11.44 781,808 +0.46(+4.17%)
Nov 25, 2019 10.89 10.98 10.83 10.98 552,239 +0.17(+1.61%)
Nov 22, 2019 10.94 10.97 10.79 10.80 347,854 -0.05(-0.42%)
Nov 21, 2019 10.82 10.97 10.78 10.85 355,197 +0.07(+0.66%)
Nov 20, 2019 10.80 10.82 10.66 10.78 130,350 -0.01(-0.12%)
Nov 19, 2019 10.71 10.90 10.68 10.79 443,732 +0.05(+0.42%)
Nov 18, 2019 10.60 10.75 10.47 10.75 206,918 +0.11(+1.03%)
Nov 15, 2019 10.56 10.68 10.55 10.64 301,525 +0.08(+0.73%)
Nov 14, 2019 10.56 10.61 10.44 10.56 234,917 +0.00(+0.00%)
Nov 13, 2019 10.60 10.63 10.51 10.56 154,573 -0.08(-0.71%)
Nov 12, 2019 10.58 10.71 10.54 10.63 156,728 +0.07(+0.66%)
Nov 11, 2019 10.49 10.60 10.41 10.56 154,429 +0.04(+0.42%)
Nov 08, 2019 10.60 10.63 10.46 10.52 178,463 -0.11(-1.01%)
Nov 07, 2019 10.62 10.74 10.58 10.63 203,707 +0.04(+0.36%)
Nov 06, 2019 10.75 10.75 10.56 10.59 146,746 -0.08(-0.77%)
Nov 05, 2019 10.75 10.82 10.65 10.67 271,445 -0.06(-0.53%)
Nov 04, 2019 10.50 10.74 10.38 10.73 662,860 +0.40(+3.92%)
Nov 01, 2019 10.38 10.68 10.13 10.32 640,823 +0.30(+2.96%)
Oct 31, 2019 10.00 10.09 9.901 10.03 371,050 +0.04(+0.44%)
Oct 30, 2019 9.869 10.00 9.808 9.983 105,547 +0.08(+0.83%)
Oct 29, 2019 10.08 10.09 9.882 9.901 88,675 -0.21(-2.06%)
Oct 28, 2019 10.15 10.20 10.06 10.11 247,093 -0.07(-0.68%)
Oct 25, 2019 10.15 10.26 10.13 10.18 204,070 +0.04(+0.37%)
Oct 24, 2019 10.19 10.20 10.09 10.14 137,478 +0.01(+0.06%)
Oct 23, 2019 10.00 10.15 9.976 10.13 148,336 +0.08(+0.75%)
Oct 22, 2019 10.03 10.10 10.02 10.06 83,130 +0.03(+0.32%)
Oct 21, 2019 10.17 10.23 9.995 10.03 216,724 -0.16(-1.61%)
Oct 18, 2019 9.787 10.20 9.787 10.19 226,833 +0.40(+4.14%)
Oct 17, 2019 9.527 9.812 9.527 9.787 184,950 +0.22(+2.31%)
Oct 16, 2019 9.565 9.644 9.521 9.565 101,425 +0.00(+0.00%)
Oct 15, 2019 9.559 9.629 9.502 9.565 169,151 -0.03(-0.26%)
Oct 14, 2019 9.521 9.610 9.509 9.591 67,005 +0.06(+0.60%)
Oct 11, 2019 9.426 9.572 9.426 9.534 176,566 +0.01(+0.13%)
Oct 10, 2019 9.534 9.562 9.426 9.521 127,454 +0.01(+0.13%)
Oct 09, 2019 9.660 9.711 9.496 9.508 374,102 -0.14(-1.44%)
Oct 08, 2019 9.451 9.654 9.389 9.648 140,557 +0.11(+1.19%)
Oct 07, 2019 9.363 9.610 9.363 9.534 125,456 +0.16(+1.69%)
Oct 04, 2019 9.350 9.426 9.300 9.375 184,469 +0.01(+0.07%)
Oct 03, 2019 9.388 9.388 9.173 9.369 408,121 +0.03(+0.27%)
Oct 02, 2019 9.439 9.455 9.338 9.344 145,581 -0.11(-1.14%)
Oct 01, 2019 9.603 9.626 9.439 9.451 292,323 -0.13(-1.39%)
Sep 30, 2019 9.679 9.679 9.584 9.584 238,149 -0.09(-0.98%)
Sep 27, 2019 9.698 9.767 9.660 9.679 673,228 -0.06(-0.65%)
Sep 26, 2019 9.679 9.850 9.666 9.742 295,143 +0.04(+0.39%)
Sep 25, 2019 10.03 10.05 9.704 9.704 443,995 -0.31(-3.10%)
Sep 24, 2019 10.08 10.11 9.995 10.01 190,837 -0.06(-0.57%)
Sep 23, 2019 10.18 10.18 10.06 10.07 200,898 -0.11(-1.12%)
Sep 20, 2019 10.19 10.29 10.12 10.19 353,290 -0.03(-0.31%)
Sep 19, 2019 10.20 10.32 10.18 10.22 414,756 +0.05(+0.50%)
Sep 18, 2019 10.11 10.24 10.07 10.17 373,248 +0.06(+0.56%)
Sep 17, 2019 10.09 10.19 9.945 10.11 643,301 +0.02(+0.19%)
Sep 16, 2019 10.10 10.19 10.00 10.09 556,085 +0.03(+0.31%)
Sep 13, 2019 10.07 10.13 9.988 10.06 288,639 +0.00(+0.00%)
Sep 12, 2019 10.17 10.23 10.05 10.06 358,184 -0.11(-1.12%)
Sep 11, 2019 9.964 10.19 9.964 10.17 547,014 +0.35(+3.54%)
Sep 10, 2019 9.679 9.831 9.662 9.825 455,982 +0.15(+1.57%)
Sep 09, 2019 9.635 9.692 9.540 9.673 292,791 +0.09(+0.99%)
Sep 06, 2019 9.489 9.635 9.489 9.578 262,715 +0.09(+1.00%)
Sep 05, 2019 9.572 9.616 9.470 9.483 197,512 +0.03(+0.33%)
Sep 04, 2019 9.432 9.521 9.420 9.451 147,925 +0.09(+0.95%)
Sep 03, 2019 9.432 9.432 9.220 9.363 102,386 -0.07(-0.74%)
Aug 30, 2019 9.420 9.489 9.363 9.432 263,189 +0.03(+0.27%)
Aug 29, 2019 9.508 9.603 9.394 9.407 100,789 -0.04(-0.47%)
Aug 28, 2019 9.483 9.521 9.451 9.451 111,511 -0.04(-0.40%)
Aug 27, 2019 9.591 9.648 9.464 9.489 130,267 +0.00(+0.00%)
Aug 26, 2019 9.515 9.522 9.464 9.489 92,729 +0.03(+0.27%)
Aug 23, 2019 9.673 9.692 9.439 9.464 112,705 -0.18(-1.90%)
Aug 22, 2019 9.723 9.723 9.603 9.648 156,995 -0.06(-0.59%)
Aug 21, 2019 9.730 9.742 9.568 9.704 339,332 +0.15(+1.52%)
Aug 20, 2019 9.483 9.594 9.483 9.559 91,005 +0.07(+0.73%)
Aug 19, 2019 9.363 9.521 9.338 9.489 152,684 +0.13(+1.42%)
Aug 16, 2019 9.325 9.401 9.249 9.357 66,390 +0.07(+0.75%)
Aug 15, 2019 9.110 9.287 9.009 9.287 217,143 +0.18(+1.94%)
Aug 14, 2019 9.277 9.277 9.085 9.110 166,664 -0.14(-1.47%)
Aug 13, 2019 9.246 9.357 9.215 9.246 281,828 -0.02(-0.20%)
Aug 12, 2019 9.431 9.475 9.240 9.264 90,568 -0.17(-1.77%)
Aug 09, 2019 9.475 9.481 9.357 9.431 88,608 -0.05(-0.52%)
Aug 08, 2019 9.438 9.605 9.431 9.481 185,878 +0.04(+0.46%)
Aug 07, 2019 9.425 9.512 9.320 9.438 116,394 +0.01(+0.07%)
Aug 06, 2019 9.444 9.580 9.351 9.431 165,427 +0.05(+0.53%)
Aug 05, 2019 9.506 9.518 9.277 9.382 226,119 -0.23(-2.38%)
Aug 02, 2019 9.703 9.747 9.487 9.611 392,270 +0.36(+3.95%)
Aug 01, 2019 9.227 9.252 9.141 9.246 307,980 -0.01(-0.07%)
Jul 31, 2019 9.252 9.281 9.215 9.252 232,901 +0.03(+0.34%)
Jul 30, 2019 9.252 9.274 9.215 9.221 84,797 -0.04(-0.47%)
Jul 29, 2019 9.258 9.295 9.203 9.264 291,289 +0.01(+0.07%)
Jul 26, 2019 9.302 9.339 9.178 9.258 202,279 -0.02(-0.20%)
Jul 25, 2019 9.326 9.425 9.184 9.277 217,739 -0.04(-0.46%)
Jul 24, 2019 9.264 9.376 9.246 9.320 179,584 +0.04(+0.47%)
Jul 23, 2019 9.320 9.339 9.215 9.277 482,990 -0.02(-0.20%)
Jul 22, 2019 9.277 9.351 9.277 9.295 226,732 +0.02(+0.20%)
Jul 19, 2019 9.363 9.438 9.271 9.277 217,640 -0.07(-0.79%)
Jul 18, 2019 9.487 9.530 9.308 9.351 263,977 -0.09(-0.92%)
Jul 17, 2019 9.530 9.568 9.326 9.438 291,479 -0.10(-1.04%)
Jul 16, 2019 9.524 9.580 9.518 9.537 118,746 +0.00(+0.00%)
Jul 15, 2019 9.574 9.586 9.524 9.537 81,995 -0.03(-0.32%)
Jul 12, 2019 9.462 9.605 9.462 9.567 155,064 +0.15(+1.58%)
Jul 11, 2019 9.425 9.462 9.345 9.419 158,770 +0.03(+0.33%)
Jul 10, 2019 9.400 9.481 9.277 9.388 143,904 +0.01(+0.13%)
Jul 09, 2019 9.302 9.450 9.277 9.376 258,911 +0.07(+0.80%)
Jul 08, 2019 9.320 9.339 9.221 9.302 172,772 -0.04(-0.40%)
Jul 05, 2019 9.320 9.388 9.283 9.339 114,641 -0.02(-0.26%)
Jul 03, 2019 9.302 9.382 9.264 9.363 122,079 +0.06(+0.60%)
Jul 02, 2019 9.289 9.370 9.196 9.308 325,878 +0.03(+0.33%)
Jul 01, 2019 9.413 9.448 9.240 9.277 121,741 -0.06(-0.66%)
Jun 28, 2019 9.456 9.493 9.326 9.339 79,877 -0.08(-0.85%)
Jun 27, 2019 9.246 9.425 9.190 9.419 219,960 +0.15(+1.67%)
Jun 26, 2019 9.141 9.289 9.116 9.264 149,782 +0.15(+1.70%)
Jun 25, 2019 9.029 9.128 8.998 9.110 242,735 +0.07(+0.82%)
Jun 24, 2019 9.029 9.135 9.029 9.036 184,632 +0.00(+0.00%)
Jun 21, 2019 9.203 9.246 8.992 9.036 185,948 -0.15(-1.68%)
Jun 20, 2019 9.227 9.252 9.165 9.190 97,474 +0.04(+0.41%)
Jun 19, 2019 9.277 9.425 9.147 9.153 348,127 -0.19(-1.99%)
Jun 18, 2019 9.339 9.419 9.302 9.339 359,931 +0.06(+0.67%)
Jun 17, 2019 9.444 9.444 9.215 9.277 314,186 -0.17(-1.77%)
Jun 14, 2019 9.524 9.524 9.431 9.444 71,630 -0.09(-0.97%)
Jun 13, 2019 9.425 9.586 9.372 9.537 244,012 +0.19(+2.05%)
Jun 12, 2019 9.419 9.419 9.320 9.345 60,481 -0.04(-0.46%)
Jun 11, 2019 9.351 9.450 9.287 9.388 96,339 +0.09(+0.93%)
Jun 10, 2019 9.400 9.400 9.227 9.302 89,310 -0.01(-0.13%)
Jun 07, 2019 9.302 9.419 9.295 9.314 62,899 +0.03(+0.33%)
Jun 06, 2019 9.419 9.419 9.215 9.283 146,533 -0.14(-1.44%)
Jun 05, 2019 9.456 9.506 9.332 9.419 177,537 -0.05(-0.52%)
Jun 04, 2019 9.326 9.512 9.209 9.468 222,189 +0.22(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.