Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.400 2.400 2.400 0 +0.15(+6.67%)
Mar 27, 2020 2.250 2.250 2.250 0 -0.14(-5.86%)
Mar 26, 2020 2.390 2.390 2.390 2.390 160 +0.42(+21.32%)
Mar 20, 2020 1.970 1.970 1.970 0 -0.24(-10.86%)
Mar 19, 2020 2.210 2.210 2.210 2.210 400 +0.01(+0.45%)
Mar 16, 2020 2.200 2.200 2.200 0 +0.25(+12.82%)
Mar 13, 2020 1.950 1.950 1.950 99 +0.00(+0.00%)
Mar 12, 2020 1.900 1.950 1.900 1.950 254 -0.03(-1.52%)
Mar 10, 2020 1.980 1.980 1.980 0 -0.02(-1.00%)
Mar 09, 2020 2.030 2.030 2.000 2.000 2,321 +0.00(+0.00%)
Mar 06, 2020 2.000 2.000 2.000 2.000 850 +0.00(+0.00%)
Mar 05, 2020 2.000 2.000 2.000 2.000 1,500 +0.01(+0.50%)
Mar 04, 2020 1.990 1.990 1.990 2 +0.00(+0.00%)
Mar 03, 2020 1.990 1.990 1.990 1.990 500 -0.01(-0.50%)
Feb 28, 2020 2.000 2.000 2.000 0 -0.35(-14.89%)
Feb 26, 2020 2.350 2.350 2.350 0 -0.01(-0.42%)
Feb 25, 2020 2.360 2.360 2.360 2.360 200 +0.38(+19.19%)
Feb 24, 2020 1.980 1.980 1.980 47 +0.00(+0.00%)
Feb 21, 2020 1.980 1.980 1.980 40 +0.00(+0.00%)
Feb 20, 2020 1.980 1.980 1.980 39 +0.00(+0.00%)
Feb 19, 2020 1.980 1.980 1.980 1.980 100 -0.02(-1.00%)
Feb 18, 2020 2.000 2.000 2.000 10 +0.00(+0.00%)
Feb 11, 2020 2.000 2.000 2.000 0 +0.01(+0.50%)
Feb 07, 2020 1.990 1.990 1.990 0 +0.25(+14.37%)
Feb 04, 2020 1.740 1.740 1.740 0 -0.14(-7.45%)
Jan 31, 2020 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 30, 2020 1.730 1.880 1.730 1.880 212 +0.18(+10.59%)
Jan 28, 2020 1.700 1.700 1.700 0 +0.10(+6.25%)
Jan 23, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 20, 2020 1.600 1.600 1.600 0 -0.40(-20.00%)
Jan 09, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 06, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 02, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 31, 2019 2.000 2.000 2.000 0 +0.35(+21.21%)
Dec 27, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 24, 2019 1.650 1.650 1.650 0 +0.01(+0.61%)
Dec 23, 2019 1.640 1.640 1.640 1.640 300 -0.06(-3.53%)
Dec 20, 2019 1.010 2.150 1.010 1.700 12,730 -0.51(-23.08%)
Dec 18, 2019 2.210 2.210 2.210 0 -0.29(-11.60%)
Dec 16, 2019 2.500 2.500 2.500 0 -0.01(-0.40%)
Dec 12, 2019 2.510 2.510 2.510 0 +0.00(+0.00%)
Dec 10, 2019 2.510 2.510 2.510 0 +0.00(+0.00%)
Dec 02, 2019 2.510 2.510 2.510 0 -0.03(-1.18%)
Nov 29, 2019 2.200 2.540 2.200 2.540 1,430 +0.54(+27.00%)
Nov 27, 2019 2.000 2.000 2.000 0 +1.00(+100.00%)
Nov 18, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 14, 2019 1.000 1.000 1.000 0 -0.99(-49.75%)
Nov 13, 2019 2.000 2.000 1.900 1.990 670 +0.22(+12.43%)
Nov 04, 2019 1.770 1.770 1.770 0 +0.23(+14.94%)
Oct 23, 2019 1.540 1.540 1.540 0 -0.44(-22.22%)
Oct 22, 2019 1.980 1.980 1.980 1.980 300 -0.01(-0.50%)
Oct 17, 2019 1.990 1.990 1.990 0 -0.09(-4.33%)
Oct 02, 2019 2.080 2.080 2.080 0 +0.00(+0.00%)
Sep 18, 2019 2.080 2.080 2.080 0 +0.00(+0.00%)
Sep 10, 2019 2.080 2.080 2.080 0 -0.04(-1.89%)
Sep 04, 2019 2.120 2.120 2.120 0 +0.00(+0.00%)
Sep 03, 2019 2.120 2.120 2.120 2.120 960 +0.14(+7.07%)
Aug 27, 2019 1.980 1.980 1.980 0 -0.08(-3.88%)
Aug 26, 2019 2.060 2.060 2.060 15 +0.00(+0.00%)
Aug 21, 2019 2.060 2.060 2.060 0 +0.00(+0.00%)
Aug 19, 2019 2.060 2.060 2.060 0 +0.00(+0.00%)
Aug 15, 2019 2.060 2.060 2.060 0 +0.03(+1.48%)
Aug 14, 2019 2.030 2.030 2.030 45 +0.00(+0.00%)
Aug 13, 2019 2.030 2.030 2.030 8 +0.00(+0.00%)
Aug 12, 2019 2.030 2.030 2.030 2.030 100 +0.03(+1.50%)
Aug 06, 2019 2.000 2.000 2.000 0 +0.12(+6.38%)
Aug 02, 2019 1.880 1.880 1.880 0 -0.32(-14.55%)
Aug 01, 2019 2.200 2.200 2.200 10 +0.00(+0.00%)
Jul 29, 2019 2.200 2.200 2.200 0 +0.25(+12.82%)
Jul 18, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 12, 2019 1.950 1.950 1.950 0 -0.25(-11.36%)
Jul 09, 2019 2.200 2.200 2.200 0 +0.25(+12.82%)
Jul 05, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 04, 2019 1.950 1.950 1.950 1.950 450 +0.07(+3.72%)
Jul 02, 2019 1.880 1.880 1.880 0 +0.00(+0.00%)
Jun 26, 2019 1.880 1.880 1.880 0 +0.00(+0.00%)
Jun 25, 2019 1.880 1.880 1.880 1.880 100 -0.24(-11.32%)
Jun 13, 2019 2.120 2.120 2.120 0 -0.15(-6.61%)
Jun 12, 2019 2.270 2.270 2.270 2.270 100 +0.10(+4.61%)
Jun 06, 2019 2.170 2.170 2.170 0 +0.17(+8.50%)
May 31, 2019 2.000 2.000 2.000 0 -0.17(-7.83%)
May 28, 2019 2.170 2.170 2.170 0 +0.00(+0.00%)
May 21, 2019 2.170 2.170 2.170 0 -0.03(-1.36%)
May 16, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
May 02, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 30, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 29, 2019 2.000 2.200 2.000 2.200 579 +0.02(+0.92%)
Apr 17, 2019 2.180 2.180 2.180 0 +0.03(+1.40%)
Apr 11, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 10, 2019 2.150 2.150 2.150 2.150 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.