Skip to main content

Clearsign Combustion (NQ: CLIR )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.930 2.930 2.930 361,074 -0.03(-1.01%)
Dec 30, 2020 3.200 3.300 2.800 2.960 361,074 -0.25(-7.79%)
Dec 29, 2020 3.160 3.250 3.036 3.210 144,509 +0.05(+1.58%)
Dec 28, 2020 3.340 3.343 3.030 3.160 195,526 -0.19(-5.67%)
Dec 24, 2020 3.180 3.440 2.940 3.350 347,700 +0.07(+2.13%)
Dec 23, 2020 3.210 3.350 3.061 3.280 438,865 +0.11(+3.47%)
Dec 22, 2020 3.160 3.200 3.040 3.170 354,853 +0.02(+0.63%)
Dec 21, 2020 2.850 3.220 2.800 3.150 423,141 +0.30(+10.53%)
Dec 18, 2020 3.000 3.040 2.850 2.850 485,300 -0.14(-4.68%)
Dec 17, 2020 2.930 3.610 2.730 2.990 2,338,037 +0.09(+3.10%)
Dec 16, 2020 2.750 2.910 2.750 2.900 201,340 +0.16(+5.84%)
Dec 15, 2020 2.620 2.760 2.580 2.740 100,034 +0.12(+4.58%)
Dec 14, 2020 2.770 2.800 2.580 2.620 133,653 -0.12(-4.38%)
Dec 11, 2020 2.720 2.820 2.657 2.740 119,200 -0.01(-0.36%)
Dec 10, 2020 2.680 2.770 2.570 2.750 136,778 +0.10(+3.77%)
Dec 09, 2020 2.900 2.920 2.570 2.650 283,218 -0.17(-6.03%)
Dec 08, 2020 2.700 2.850 2.630 2.820 222,621 +0.13(+4.83%)
Dec 07, 2020 2.810 2.850 2.630 2.690 188,477 -0.06(-2.18%)
Dec 04, 2020 2.850 2.850 2.690 2.750 181,900 -0.06(-2.14%)
Dec 03, 2020 2.640 3.000 2.600 2.810 634,835 +0.23(+8.91%)
Dec 02, 2020 2.540 2.660 2.533 2.580 48,421 +0.04(+1.57%)
Dec 01, 2020 2.580 2.630 2.450 2.540 158,268 -0.02(-0.78%)
Nov 30, 2020 2.700 2.700 2.520 2.560 106,364 -0.06(-2.29%)
Nov 27, 2020 2.560 2.740 2.537 2.620 173,200 +0.06(+2.34%)
Nov 25, 2020 2.640 2.740 2.400 2.560 155,400 -0.12(-4.48%)
Nov 24, 2020 2.500 2.800 2.450 2.680 696,040 +0.37(+16.02%)
Nov 23, 2020 2.310 2.350 2.280 2.310 98,165 -0.01(-0.43%)
Nov 20, 2020 2.250 2.380 2.220 2.320 127,800 -0.06(-2.52%)
Nov 19, 2020 2.340 2.440 2.290 2.380 109,066 +0.05(+2.15%)
Nov 18, 2020 2.380 2.460 2.230 2.330 186,446 -0.05(-2.10%)
Nov 17, 2020 2.340 2.380 2.320 2.380 47,032 +0.04(+1.71%)
Nov 16, 2020 2.350 2.425 2.310 2.340 47,546 +0.00(+0.00%)
Nov 13, 2020 2.400 2.451 2.310 2.340 61,700 -0.04(-1.68%)
Nov 12, 2020 2.330 2.400 2.260 2.380 46,033 +0.05(+2.15%)
Nov 11, 2020 2.300 2.340 2.200 2.330 121,812 +0.03(+1.30%)
Nov 10, 2020 2.320 2.341 2.270 2.300 46,935 -0.02(-0.86%)
Nov 09, 2020 2.311 2.360 2.290 2.320 20,807 +0.00(+0.05%)
Nov 06, 2020 2.320 2.360 2.250 2.319 81,000 -0.01(-0.48%)
Nov 05, 2020 2.340 2.358 2.318 2.330 24,181 -0.04(-1.65%)
Nov 04, 2020 2.365 2.393 2.330 2.369 12,093 +0.02(+0.81%)
Nov 03, 2020 2.260 2.370 2.246 2.350 32,374 +0.12(+5.38%)
Nov 02, 2020 2.250 2.291 2.210 2.230 44,085 -0.01(-0.45%)
Oct 30, 2020 2.300 2.419 2.240 2.240 67,100 -0.10(-4.27%)
Oct 29, 2020 2.370 2.460 2.310 2.340 47,891 -0.03(-1.27%)
Oct 28, 2020 2.390 2.480 2.250 2.370 106,022 -0.13(-5.20%)
Oct 27, 2020 2.480 2.500 2.400 2.500 37,339 -0.02(-0.79%)
Oct 26, 2020 2.590 2.600 2.480 2.520 48,976 -0.05(-1.95%)
Oct 23, 2020 2.570 2.690 2.488 2.570 143,700 +0.09(+3.63%)
Oct 22, 2020 2.430 2.510 2.370 2.480 51,298 +0.04(+1.64%)
Oct 21, 2020 2.390 2.500 2.350 2.440 29,175 +0.06(+2.52%)
Oct 20, 2020 2.400 2.440 2.320 2.380 65,630 -0.05(-2.06%)
Oct 19, 2020 2.510 2.535 2.410 2.430 50,230 -0.08(-3.19%)
Oct 16, 2020 2.490 2.520 2.460 2.510 43,800 +0.02(+0.80%)
Oct 15, 2020 2.530 2.540 2.380 2.490 118,021 -0.05(-1.97%)
Oct 14, 2020 2.770 2.790 2.530 2.540 126,837 -0.18(-6.62%)
Oct 13, 2020 2.640 2.840 2.610 2.720 456,753 +0.07(+2.64%)
Oct 12, 2020 2.900 2.990 2.600 2.650 406,014 -0.22(-7.67%)
Oct 09, 2020 2.590 2.890 2.520 2.870 682,200 +0.28(+10.81%)
Oct 08, 2020 2.640 2.920 2.480 2.590 1,103,445 -0.02(-0.77%)
Oct 07, 2020 2.460 2.730 2.460 2.610 255,444 +0.16(+6.53%)
Oct 06, 2020 2.420 2.530 2.420 2.450 101,272 +0.00(+0.00%)
Oct 05, 2020 2.460 2.540 2.400 2.450 50,500 -0.03(-1.21%)
Oct 02, 2020 2.400 2.550 2.352 2.480 101,300 -0.02(-0.80%)
Oct 01, 2020 2.250 2.530 2.250 2.500 195,190 +0.24(+10.62%)
Sep 30, 2020 2.220 2.290 2.200 2.260 64,232 +0.01(+0.44%)
Sep 29, 2020 2.190 2.270 2.140 2.250 45,650 +0.03(+1.35%)
Sep 28, 2020 2.250 2.258 2.160 2.220 74,382 +0.03(+1.37%)
Sep 25, 2020 2.230 2.310 2.142 2.190 106,800 -0.02(-0.90%)
Sep 24, 2020 2.270 2.270 2.200 2.210 45,293 -0.06(-2.64%)
Sep 23, 2020 2.230 2.326 2.100 2.270 245,541 +0.02(+0.89%)
Sep 22, 2020 2.250 2.350 2.200 2.250 70,546 +0.00(+0.00%)
Sep 21, 2020 2.340 2.400 2.220 2.250 94,737 -0.18(-7.41%)
Sep 18, 2020 2.440 2.460 2.310 2.430 78,200 -0.03(-1.22%)
Sep 17, 2020 2.450 2.520 2.360 2.460 101,226 +0.00(+0.00%)
Sep 16, 2020 2.390 2.560 2.200 2.460 345,459 -0.05(-1.99%)
Sep 15, 2020 2.340 2.640 2.310 2.510 451,749 +0.20(+8.66%)
Sep 14, 2020 2.300 2.350 2.260 2.310 95,570 +0.04(+1.76%)
Sep 11, 2020 2.180 2.320 2.180 2.270 73,100 +0.09(+4.13%)
Sep 10, 2020 2.320 2.320 2.170 2.180 61,000 -0.09(-3.96%)
Sep 09, 2020 2.200 2.300 2.150 2.270 104,853 +0.10(+4.61%)
Sep 08, 2020 2.150 2.210 2.150 2.170 140,947 -0.03(-1.36%)
Sep 04, 2020 2.290 2.298 2.150 2.200 270,100 -0.10(-4.35%)
Sep 03, 2020 2.260 2.350 2.200 2.300 251,237 +0.03(+1.32%)
Sep 02, 2020 2.210 2.340 2.210 2.270 193,565 +0.04(+1.79%)
Sep 01, 2020 2.400 2.410 2.220 2.230 286,153 -0.06(-2.62%)
Aug 31, 2020 2.210 2.340 2.200 2.290 243,891 +0.00(+0.00%)
Aug 28, 2020 2.400 2.440 2.200 2.290 122,200 -0.01(-0.43%)
Aug 27, 2020 2.400 2.440 2.290 2.300 143,660 -0.05(-2.13%)
Aug 26, 2020 2.280 2.400 2.250 2.350 183,844 +0.06(+2.62%)
Aug 25, 2020 2.210 2.320 2.210 2.290 116,941 +0.07(+3.15%)
Aug 24, 2020 2.300 2.440 2.210 2.220 129,742 -0.06(-2.63%)
Aug 21, 2020 2.450 2.500 2.230 2.280 174,800 -0.17(-6.94%)
Aug 20, 2020 2.150 2.500 2.080 2.450 812,970 +0.13(+5.60%)
Aug 19, 2020 2.300 2.330 2.210 2.320 143,997 +0.02(+0.87%)
Aug 18, 2020 2.370 2.370 2.210 2.300 89,740 -0.06(-2.54%)
Aug 17, 2020 2.310 2.380 2.250 2.360 118,348 +0.01(+0.43%)
Aug 14, 2020 2.430 2.441 2.280 2.350 147,600 -0.11(-4.47%)
Aug 13, 2020 2.440 2.650 2.300 2.460 346,037 +0.17(+7.42%)
Aug 12, 2020 2.390 2.414 2.170 2.290 239,649 -0.08(-3.38%)
Aug 11, 2020 2.470 2.500 2.290 2.370 107,611 -0.09(-3.66%)
Aug 10, 2020 2.270 2.460 2.270 2.460 143,235 +0.18(+7.89%)
Aug 07, 2020 2.570 2.706 2.230 2.280 154,000 -0.31(-11.97%)
Aug 06, 2020 2.680 2.760 2.430 2.590 223,065 -0.12(-4.43%)
Aug 05, 2020 2.850 3.030 2.560 2.710 611,314 -0.16(-5.57%)
Aug 04, 2020 2.460 2.930 2.460 2.870 719,530 +0.42(+17.14%)
Aug 03, 2020 2.300 2.500 2.260 2.450 255,617 +0.19(+8.41%)
Jul 31, 2020 2.220 2.340 2.100 2.260 147,800 +0.08(+3.67%)
Jul 30, 2020 2.060 2.250 2.060 2.180 153,756 +0.04(+1.87%)
Jul 29, 2020 2.100 2.150 2.050 2.140 88,149 +0.04(+1.90%)
Jul 28, 2020 2.130 2.190 2.050 2.100 131,756 -0.02(-0.95%)
Jul 27, 2020 2.210 2.220 2.070 2.120 106,865 -0.04(-1.85%)
Jul 24, 2020 2.270 2.281 2.133 2.160 97,500 -0.09(-4.00%)
Jul 23, 2020 2.470 2.510 2.070 2.250 339,320 -0.22(-8.91%)
Jul 22, 2020 2.560 2.590 2.400 2.470 281,564 +0.05(+2.07%)
Jul 21, 2020 2.320 2.690 2.290 2.420 798,388 +0.17(+7.56%)
Jul 20, 2020 2.220 2.300 2.140 2.250 183,222 +0.00(+0.00%)
Jul 17, 2020 2.100 2.300 2.070 2.250 193,400 +0.14(+6.64%)
Jul 16, 2020 2.060 2.130 2.050 2.110 183,592 +0.02(+0.96%)
Jul 15, 2020 2.110 2.120 2.020 2.090 244,051 -0.02(-0.95%)
Jul 14, 2020 2.030 2.130 2.000 2.110 220,334 -0.06(-2.76%)
Jul 13, 2020 2.080 2.180 2.060 2.170 191,986 +0.09(+4.33%)
Jul 10, 2020 2.190 2.190 2.050 2.080 228,900 -0.07(-3.26%)
Jul 09, 2020 2.230 2.240 2.100 2.150 210,483 -0.04(-1.83%)
Jul 08, 2020 2.090 2.400 2.080 2.190 813,962 +0.05(+2.34%)
Jul 07, 2020 2.180 2.300 2.030 2.140 283,523 -0.18(-7.76%)
Jul 06, 2020 2.370 2.370 2.230 2.320 350,225 -0.04(-1.69%)
Jul 02, 2020 2.180 2.370 2.151 2.360 750,100 +0.16(+7.27%)
Jul 01, 2020 2.060 2.370 1.960 2.200 910,483 +0.12(+5.77%)
Jun 30, 2020 2.050 2.090 1.950 2.080 504,670 +0.07(+3.48%)
Jun 29, 2020 1.960 2.090 1.900 2.010 414,211 +0.03(+1.52%)
Jun 26, 2020 1.890 2.120 1.800 1.980 778,300 +0.03(+1.54%)
Jun 25, 2020 1.790 1.980 1.790 1.950 806,676 +0.06(+3.17%)
Jun 24, 2020 1.760 1.900 1.750 1.890 973,965 +0.00(+0.00%)
Jun 23, 2020 1.960 1.970 1.700 1.890 1,194,537 -0.15(-7.35%)
Jun 22, 2020 2.000 2.160 1.900 2.040 1,177,808 -0.19(-8.52%)
Jun 19, 2020 2.270 2.280 1.950 2.230 2,158,100 +0.01(+0.45%)
Jun 18, 2020 2.360 2.480 1.850 2.220 7,477,518 -0.33(-12.94%)
Jun 17, 2020 2.990 4.110 2.410 2.550 62,392,344 +0.18(+7.59%)
Jun 16, 2020 1.540 3.330 1.400 2.370 226,934,480 +1.58(+200.00%)
Jun 15, 2020 0.8500 0.8500 0.7700 0.7900 3,237,822 -0.06(-7.06%)
Jun 12, 2020 0.8000 0.9480 0.8000 0.8500 109,100 +0.06(+7.61%)
Jun 11, 2020 0.7387 0.8105 0.7050 0.7899 42,083 -0.02(-2.48%)
Jun 10, 2020 0.8100 0.8100 0.7700 0.8100 24,830 -0.01(-1.22%)
Jun 09, 2020 0.8400 0.8500 0.8000 0.8200 47,854 -0.03(-3.53%)
Jun 08, 2020 0.7380 0.8800 0.7050 0.8500 271,984 +0.11(+15.18%)
Jun 05, 2020 0.7100 0.7500 0.7000 0.7380 141,000 +0.03(+3.94%)
Jun 04, 2020 0.7200 0.7500 0.7000 0.7100 249,966 +0.03(+4.41%)
Jun 03, 2020 0.5800 0.7200 0.5500 0.6800 619,543 +0.12(+21.43%)
Jun 02, 2020 0.5600 0.6799 0.5500 0.5600 666,855 -0.00(-0.16%)
Jun 01, 2020 0.5100 0.5620 0.5100 0.5609 354,547 +0.04(+7.76%)
May 29, 2020 0.5449 0.5449 0.5100 0.5205 172,300 -0.03(-5.36%)
May 28, 2020 0.5200 0.5900 0.5000 0.5500 359,101 +0.05(+10.71%)
May 27, 2020 0.5200 0.5300 0.4850 0.4968 242,971 -0.01(-2.59%)
May 26, 2020 0.5600 0.5700 0.4800 0.5100 766,834 -0.06(-10.53%)
May 22, 2020 0.6300 0.6442 0.5070 0.5700 476,100 -0.05(-8.06%)
May 21, 2020 0.6400 0.6550 0.5903 0.6200 275,771 -0.02(-3.13%)
May 20, 2020 0.5000 0.6400 0.5000 0.6400 628,165 +0.15(+30.61%)
May 19, 2020 0.5400 0.5500 0.4500 0.4900 997,369 -0.05(-9.26%)
May 18, 2020 0.5400 0.5500 0.5300 0.5400 114,237 -0.01(-2.24%)
May 15, 2020 0.5900 0.5900 0.5300 0.5524 130,300 -0.05(-7.93%)
May 14, 2020 0.5800 0.6500 0.5300 0.6000 445,004 +0.03(+5.30%)
May 13, 2020 0.5500 0.6600 0.5500 0.5698 107,273 +0.02(+3.60%)
May 12, 2020 0.6500 0.6600 0.5200 0.5500 138,728 -0.03(-5.98%)
May 11, 2020 0.6537 0.6537 0.5850 0.5850 154,172 -0.05(-7.36%)
May 08, 2020 0.6506 0.7000 0.6100 0.6315 101,800 -0.07(-9.35%)
May 07, 2020 0.7197 0.7201 0.6500 0.6966 51,257 -0.00(-0.49%)
May 06, 2020 0.7500 0.7600 0.6500 0.7000 79,123 -0.06(-8.08%)
May 05, 2020 0.7900 0.7980 0.7611 0.7615 19,338 -0.02(-2.78%)
May 04, 2020 0.8400 0.9000 0.7510 0.7833 48,372 -0.06(-6.78%)
May 01, 2020 0.8600 1.020 0.8400 0.8403 69,700 -0.06(-6.63%)
Apr 30, 2020 0.9700 0.9850 0.8600 0.9000 73,058 -0.07(-7.22%)
Apr 29, 2020 0.9500 1.010 0.8700 0.9700 73,624 +0.05(+5.91%)
Apr 28, 2020 0.7464 0.9500 0.7130 0.9159 95,547 +0.14(+18.56%)
Apr 27, 2020 0.7254 0.7800 0.7000 0.7725 53,039 +0.01(+1.64%)
Apr 24, 2020 0.7550 0.8214 0.7450 0.7600 23,900 -0.04(-4.52%)
Apr 23, 2020 0.7900 0.8854 0.7500 0.7960 12,056 +0.00(+0.00%)
Apr 22, 2020 0.8483 0.8900 0.7500 0.7960 20,110 +0.01(+0.76%)
Apr 21, 2020 0.7500 0.8900 0.7500 0.7900 10,434 -0.06(-7.06%)
Apr 20, 2020 0.9000 0.9400 0.7500 0.8500 49,533 -0.01(-1.36%)
Apr 17, 2020 0.9100 0.9600 0.8450 0.8617 21,300 -0.05(-5.31%)
Apr 16, 2020 0.8400 1.000 0.8000 0.9100 71,547 +0.04(+4.72%)
Apr 15, 2020 0.7967 0.9500 0.7531 0.8690 74,519 +0.08(+10.70%)
Apr 14, 2020 0.7500 0.8201 0.6921 0.7850 155,432 +0.00(+0.36%)
Apr 13, 2020 0.7000 0.7822 0.6000 0.7822 49,160 +0.03(+4.29%)
Apr 09, 2020 0.6001 0.7700 0.6001 0.7500 50,400 +0.06(+8.41%)
Apr 08, 2020 0.6499 0.8100 0.6499 0.6918 148,649 +0.04(+6.43%)
Apr 07, 2020 0.5600 0.6900 0.5500 0.6500 83,607 +0.12(+23.46%)
Apr 06, 2020 0.5600 0.5600 0.5015 0.5265 19,241 -0.03(-5.70%)
Apr 03, 2020 0.7100 0.7300 0.5400 0.5583 46,200 -0.13(-18.54%)
Apr 02, 2020 0.7245 0.7800 0.6854 0.6854 14,545 -0.03(-4.81%)
Apr 01, 2020 0.6359 0.7200 0.5122 0.7200 41,636 +0.00(+0.00%)
Mar 31, 2020 0.6600 0.7967 0.6600 0.7200 13,095 +0.08(+12.50%)
Mar 30, 2020 0.6400 0.6500 0.6347 0.6400 9,977 -0.06(-9.22%)
Mar 27, 2020 0.7800 0.7800 0.7001 0.7050 16,100 -0.09(-10.76%)
Mar 26, 2020 0.7300 0.8400 0.7000 0.7900 42,213 -0.02(-2.47%)
Mar 25, 2020 0.4000 0.8500 0.4000 0.8100 299,057 +0.41(+103.77%)
Mar 24, 2020 0.4000 0.4249 0.3850 0.3975 40,574 -0.00(-0.13%)
Mar 23, 2020 0.4112 0.4300 0.3501 0.3980 47,249 +0.01(+1.61%)
Mar 20, 2020 0.4500 0.4500 0.3500 0.3917 100,400 -0.02(-5.64%)
Mar 19, 2020 0.4100 0.4480 0.3701 0.4151 93,914 +0.01(+1.24%)
Mar 18, 2020 0.4900 0.5447 0.4001 0.4100 58,812 -0.08(-15.50%)
Mar 17, 2020 0.5800 0.5800 0.4001 0.4852 67,406 -0.04(-8.45%)
Mar 16, 2020 0.5000 0.5500 0.4100 0.5300 322,112 -0.12(-18.99%)
Mar 13, 2020 0.6200 0.6758 0.3801 0.6542 379,000 -0.04(-5.19%)
Mar 12, 2020 0.7000 0.7000 0.6000 0.6900 89,605 -0.03(-3.50%)
Mar 11, 2020 0.7100 0.7933 0.7000 0.7150 61,034 +0.01(+0.70%)
Mar 10, 2020 0.7716 0.8098 0.7100 0.7100 9,104 +0.01(+1.25%)
Mar 09, 2020 0.7500 0.7500 0.7000 0.7012 17,691 -0.08(-10.10%)
Mar 06, 2020 0.7000 0.8000 0.7000 0.7800 51,100 -0.00(-0.50%)
Mar 05, 2020 0.8464 0.8490 0.7209 0.7839 24,331 -0.02(-2.01%)
Mar 04, 2020 0.7814 0.8500 0.7173 0.8000 94,352 +0.02(+2.56%)
Mar 03, 2020 0.7500 0.7900 0.7400 0.7800 19,395 +0.05(+6.85%)
Mar 02, 2020 0.6900 0.7550 0.6800 0.7300 26,157 +0.05(+7.35%)
Feb 28, 2020 0.7000 0.7295 0.6719 0.6800 53,800 -0.03(-3.95%)
Feb 27, 2020 0.8000 0.8180 0.6717 0.7080 87,554 -0.09(-11.50%)
Feb 26, 2020 0.7500 0.8008 0.7500 0.8000 7,731 +0.05(+6.67%)
Feb 25, 2020 0.7900 0.8050 0.7500 0.7500 49,227 -0.07(-8.38%)
Feb 24, 2020 0.8409 0.8459 0.7900 0.8186 10,202 -0.02(-2.65%)
Feb 21, 2020 0.8555 0.8555 0.8200 0.8409 26,900 -0.01(-1.60%)
Feb 20, 2020 0.7500 0.8552 0.7500 0.8546 71,706 +0.07(+8.99%)
Feb 19, 2020 0.7700 0.8000 0.7616 0.7841 55,466 +0.02(+2.50%)
Feb 18, 2020 0.8346 0.8346 0.7650 0.7650 27,158 -0.05(-6.13%)
Feb 14, 2020 0.8394 0.8394 0.7508 0.8150 37,500 -0.02(-2.78%)
Feb 13, 2020 0.8525 0.9110 0.7500 0.8383 241,637 -0.10(-10.96%)
Feb 12, 2020 0.9500 0.9800 0.9300 0.9415 55,597 -0.02(-1.67%)
Feb 11, 2020 0.9484 1.010 0.9320 0.9575 12,227 -0.01(-1.29%)
Feb 10, 2020 0.9900 1.050 0.9700 0.9700 19,405 -0.04(-3.96%)
Feb 07, 2020 0.9400 1.025 0.9300 1.010 84,700 +0.06(+6.32%)
Feb 06, 2020 1.000 1.000 0.9400 0.9500 45,733 -0.05(-4.98%)
Feb 05, 2020 1.050 1.050 0.9401 0.9998 50,603 +0.01(+0.75%)
Feb 04, 2020 0.9513 1.030 0.9320 0.9924 23,362 +0.05(+5.57%)
Feb 03, 2020 0.9500 0.9712 0.9300 0.9400 55,248 -0.06(-6.00%)
Jan 31, 2020 1.050 1.050 0.9600 1.000 93,600 -0.02(-1.96%)
Jan 30, 2020 1.015 1.040 0.9652 1.020 26,419 +0.06(+5.72%)
Jan 29, 2020 1.010 1.040 0.9648 0.9648 9,616 -0.07(-6.78%)
Jan 28, 2020 0.9938 1.035 0.9580 1.035 3,470 +0.04(+4.55%)
Jan 27, 2020 1.030 1.060 0.9500 0.9900 27,792 -0.04(-3.88%)
Jan 24, 2020 1.030 1.030 0.9500 1.030 50,500 +0.00(+0.00%)
Jan 23, 2020 1.060 1.060 1.010 1.030 45,022 -0.06(-5.50%)
Jan 22, 2020 1.000 1.090 0.9550 1.090 149,402 +0.08(+7.92%)
Jan 21, 2020 1.010 1.010 0.9584 1.010 5,849 +0.01(+1.50%)
Jan 17, 2020 1.020 1.032 0.9660 0.9951 30,500 -0.00(-0.09%)
Jan 16, 2020 0.9600 1.025 0.9590 0.9960 24,375 +0.05(+4.84%)
Jan 15, 2020 1.000 1.030 0.9500 0.9500 38,070 -0.06(-5.94%)
Jan 14, 2020 0.9900 1.050 0.9900 1.010 103,352 +0.02(+2.02%)
Jan 13, 2020 0.9497 1.050 0.8620 0.9900 37,358 +0.06(+6.45%)
Jan 10, 2020 0.9000 0.9450 0.8954 0.9300 8,400 +0.04(+4.49%)
Jan 09, 2020 0.8600 0.9000 0.8500 0.8900 29,618 +0.03(+3.45%)
Jan 08, 2020 0.8700 0.8700 0.8400 0.8603 11,861 +0.01(+1.21%)
Jan 07, 2020 0.8300 0.8550 0.8102 0.8500 64,097 +0.04(+4.82%)
Jan 06, 2020 0.7900 0.8686 0.7801 0.8109 60,979 +0.00(+0.12%)
Jan 03, 2020 0.8500 0.8500 0.8001 0.8099 18,500 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.