Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 111.05 111.05 111.05 409,063 +1.37(+1.25%)
Dec 30, 2020 108.27 109.97 108.23 109.68 409,063 +1.34(+1.23%)
Dec 29, 2020 109.92 109.92 107.53 108.34 339,572 -0.94(-0.86%)
Dec 28, 2020 108.29 110.16 108.29 109.28 449,107 +1.42(+1.32%)
Dec 24, 2020 107.86 108.03 107.02 107.85 145,461 +0.26(+0.24%)
Dec 23, 2020 107.61 108.25 106.58 107.60 591,968 +0.35(+0.33%)
Dec 22, 2020 107.44 108.74 106.96 107.24 502,971 -0.38(-0.35%)
Dec 21, 2020 106.63 108.42 105.75 107.62 623,512 -0.92(-0.84%)
Dec 18, 2020 108.42 109.13 107.43 108.54 1,416,049 +0.89(+0.82%)
Dec 17, 2020 106.92 107.72 105.99 107.65 1,292,071 +1.55(+1.46%)
Dec 16, 2020 106.61 107.03 105.68 106.11 707,086 -0.48(-0.45%)
Dec 15, 2020 104.95 107.43 104.60 106.58 589,529 +2.22(+2.13%)
Dec 14, 2020 104.81 105.55 103.53 104.36 864,488 +0.10(+0.10%)
Dec 11, 2020 104.43 105.12 103.57 104.26 545,184 -1.02(-0.97%)
Dec 10, 2020 105.15 107.05 103.68 105.28 709,194 -0.67(-0.64%)
Dec 09, 2020 108.34 109.75 105.74 105.95 1,213,162 -1.67(-1.56%)
Dec 08, 2020 106.14 108.05 104.72 107.62 728,714 +0.87(+0.81%)
Dec 07, 2020 109.15 109.15 106.41 106.76 687,528 -2.22(-2.03%)
Dec 04, 2020 108.74 110.39 108.34 108.98 883,205 +0.73(+0.68%)
Dec 03, 2020 108.44 109.74 107.99 108.24 604,992 +0.22(+0.20%)
Dec 02, 2020 108.82 110.34 107.07 108.02 582,196 -1.39(-1.27%)
Dec 01, 2020 110.26 110.89 109.17 109.41 771,995 +0.91(+0.84%)
Nov 30, 2020 108.27 108.61 107.13 108.50 1,005,682 -0.23(-0.21%)
Nov 27, 2020 109.99 111.31 108.57 108.73 343,066 -0.89(-0.81%)
Nov 25, 2020 111.03 111.03 108.23 109.61 575,245 -1.50(-1.35%)
Nov 24, 2020 110.30 111.99 109.27 111.12 702,533 +2.50(+2.30%)
Nov 23, 2020 108.29 109.19 107.22 108.61 819,965 +1.10(+1.03%)
Nov 20, 2020 108.41 109.10 106.51 107.51 515,019 -1.08(-0.99%)
Nov 19, 2020 108.37 109.08 106.44 108.59 613,882 -0.41(-0.38%)
Nov 18, 2020 110.25 110.76 108.95 109.00 727,261 -0.86(-0.78%)
Nov 17, 2020 111.20 111.44 108.80 109.85 854,833 -2.66(-2.37%)
Nov 16, 2020 110.79 112.63 109.95 112.52 576,739 +4.05(+3.74%)
Nov 13, 2020 105.61 109.35 105.61 108.46 642,828 +3.66(+3.50%)
Nov 12, 2020 106.20 106.20 103.09 104.80 952,212 -2.10(-1.97%)
Nov 11, 2020 112.59 112.59 105.98 106.90 1,030,695 -2.65(-2.42%)
Nov 10, 2020 107.11 110.91 105.92 109.56 1,020,590 +3.12(+2.93%)
Nov 09, 2020 104.13 109.17 100.33 106.44 1,202,630 +8.60(+8.79%)
Nov 06, 2020 98.95 99.66 97.49 97.83 787,874 -1.24(-1.25%)
Nov 05, 2020 97.86 99.63 97.86 99.07 778,796 +2.45(+2.54%)
Nov 04, 2020 99.20 99.81 96.32 96.62 855,592 -2.41(-2.43%)
Nov 03, 2020 97.82 99.58 97.23 99.02 763,144 +2.45(+2.53%)
Nov 02, 2020 95.04 96.85 94.76 96.58 948,000 +2.86(+3.06%)
Oct 30, 2020 92.39 93.78 91.15 93.71 958,671 +0.37(+0.40%)
Oct 29, 2020 91.13 94.07 91.02 93.34 816,187 +1.66(+1.82%)
Oct 28, 2020 92.27 94.15 91.41 91.68 1,044,812 -2.76(-2.92%)
Oct 27, 2020 95.94 96.06 94.19 94.44 718,541 -1.50(-1.57%)
Oct 26, 2020 96.67 97.17 95.05 95.94 751,936 -1.94(-1.98%)
Oct 23, 2020 98.14 98.96 96.80 97.88 803,535 +0.87(+0.89%)
Oct 22, 2020 99.90 100.38 94.98 97.02 1,615,374 -1.84(-1.86%)
Oct 21, 2020 100.05 101.91 98.15 98.85 1,214,356 -1.33(-1.33%)
Oct 20, 2020 99.98 102.38 99.60 100.19 606,232 +1.30(+1.32%)
Oct 19, 2020 100.04 100.70 98.71 98.88 598,584 -1.01(-1.01%)
Oct 16, 2020 100.12 101.11 99.83 99.89 406,129 +0.16(+0.16%)
Oct 15, 2020 97.95 99.75 97.94 99.73 375,393 +0.32(+0.33%)
Oct 14, 2020 99.90 100.88 98.87 99.40 497,251 -0.53(-0.53%)
Oct 13, 2020 101.54 101.98 99.70 99.94 736,066 -2.59(-2.52%)
Oct 12, 2020 99.59 102.84 99.59 102.53 599,266 +3.59(+3.63%)
Oct 09, 2020 99.59 100.26 98.86 98.94 509,448 +0.29(+0.29%)
Oct 08, 2020 97.71 98.73 97.09 98.65 543,940 +2.03(+2.10%)
Oct 07, 2020 96.78 97.43 95.83 96.63 718,988 +0.67(+0.69%)
Oct 06, 2020 96.10 97.77 95.56 95.96 703,774 +0.06(+0.06%)
Oct 05, 2020 95.04 96.30 94.70 95.90 1,020,493 +1.88(+2.00%)
Oct 02, 2020 91.84 94.85 91.64 94.02 1,751,066 +0.30(+0.32%)
Oct 01, 2020 95.08 96.74 93.40 93.71 916,961 -0.39(-0.41%)
Sep 30, 2020 95.08 96.78 93.14 94.11 1,516,478 -0.25(-0.26%)
Sep 29, 2020 94.21 95.61 93.79 94.35 507,040 -0.04(-0.04%)
Sep 28, 2020 94.13 95.83 93.67 94.39 645,923 +1.87(+2.03%)
Sep 25, 2020 90.65 93.31 90.03 92.52 669,735 +1.53(+1.68%)
Sep 24, 2020 90.38 91.93 89.44 90.98 752,637 +0.25(+0.27%)
Sep 23, 2020 94.18 94.38 90.45 90.74 821,611 -2.71(-2.90%)
Sep 22, 2020 92.92 94.09 91.62 93.45 888,966 +0.43(+0.46%)
Sep 21, 2020 96.49 96.55 91.07 93.02 1,035,185 -5.21(-5.31%)
Sep 18, 2020 99.00 100.54 97.82 98.23 1,539,592 -0.69(-0.70%)
Sep 17, 2020 97.50 100.31 96.93 98.93 1,307,491 +0.14(+0.14%)
Sep 16, 2020 96.56 100.05 96.26 98.79 930,516 +2.77(+2.88%)
Sep 15, 2020 94.89 96.26 94.31 96.02 719,338 +2.00(+2.12%)
Sep 14, 2020 94.04 94.31 92.81 94.02 622,690 +1.11(+1.19%)
Sep 11, 2020 92.37 93.77 92.26 92.91 684,452 +0.91(+0.99%)
Sep 10, 2020 93.89 94.22 91.63 92.00 567,223 -1.59(-1.70%)
Sep 09, 2020 93.83 94.87 93.44 93.59 616,544 +0.65(+0.70%)
Sep 08, 2020 93.84 94.09 92.35 92.94 817,835 -1.58(-1.68%)
Sep 04, 2020 96.18 96.78 93.79 94.52 614,963 -0.71(-0.75%)
Sep 03, 2020 99.52 99.90 94.69 95.23 623,419 -4.15(-4.18%)
Sep 02, 2020 97.06 99.97 96.73 99.39 669,676 +2.56(+2.64%)
Sep 01, 2020 97.65 97.69 95.41 96.83 626,058 -1.22(-1.25%)
Aug 31, 2020 98.41 99.00 97.93 98.05 914,101 -0.58(-0.59%)
Aug 28, 2020 97.99 99.45 96.89 98.63 656,719 +0.72(+0.74%)
Aug 27, 2020 97.57 98.53 97.23 97.91 623,736 +0.74(+0.76%)
Aug 26, 2020 96.79 97.73 96.17 97.17 496,989 +0.36(+0.37%)
Aug 25, 2020 97.98 98.29 95.56 96.81 563,831 -0.78(-0.80%)
Aug 24, 2020 95.26 97.67 95.23 97.59 550,717 +2.49(+2.62%)
Aug 21, 2020 94.22 95.38 94.12 95.09 616,544 +0.88(+0.94%)
Aug 20, 2020 94.51 95.00 93.73 94.21 396,780 -1.30(-1.36%)
Aug 19, 2020 95.57 96.06 94.36 95.51 596,697 +0.11(+0.12%)
Aug 18, 2020 97.11 97.52 95.23 95.39 1,011,195 -1.58(-1.63%)
Aug 17, 2020 96.22 97.56 95.78 96.98 673,326 +0.66(+0.69%)
Aug 14, 2020 97.14 97.55 95.87 96.31 517,530 -1.07(-1.10%)
Aug 13, 2020 98.56 99.27 97.07 97.39 478,532 -1.40(-1.42%)
Aug 12, 2020 99.38 99.59 98.18 98.79 429,154 +0.01(+0.01%)
Aug 11, 2020 97.91 100.72 97.34 98.78 800,792 +1.75(+1.80%)
Aug 10, 2020 95.28 97.10 95.01 97.04 474,086 +2.10(+2.21%)
Aug 07, 2020 94.46 94.94 93.54 94.94 730,637 +0.86(+0.92%)
Aug 06, 2020 94.64 95.49 93.15 94.08 854,688 -1.18(-1.23%)
Aug 05, 2020 94.78 95.81 94.53 95.25 788,993 +0.98(+1.04%)
Aug 04, 2020 94.46 94.89 93.20 94.28 738,979 -0.99(-1.04%)
Aug 03, 2020 94.95 95.69 93.89 95.26 741,794 +0.94(+1.00%)
Jul 31, 2020 92.73 94.37 91.55 94.32 945,326 +1.78(+1.93%)
Jul 30, 2020 91.95 92.82 90.50 92.54 761,106 -0.61(-0.65%)
Jul 29, 2020 93.57 94.49 92.75 93.15 601,962 -0.27(-0.29%)
Jul 28, 2020 95.59 95.95 93.38 93.42 693,833 -2.73(-2.84%)
Jul 27, 2020 96.43 96.81 95.39 96.15 772,353 +0.35(+0.37%)
Jul 24, 2020 97.44 97.95 95.21 95.80 921,284 -1.46(-1.50%)
Jul 23, 2020 103.09 104.32 97.06 97.26 1,710,856 -8.57(-8.10%)
Jul 22, 2020 103.70 106.59 103.70 105.84 1,177,898 +1.69(+1.62%)
Jul 21, 2020 103.45 104.49 102.83 104.15 816,443 +2.17(+2.13%)
Jul 20, 2020 101.47 102.92 101.14 101.98 670,082 +0.64(+0.64%)
Jul 17, 2020 101.98 101.98 99.50 101.33 791,164 -0.53(-0.52%)
Jul 16, 2020 101.21 102.35 100.66 101.86 617,969 +0.58(+0.57%)
Jul 15, 2020 100.48 102.21 100.09 101.28 762,220 +2.43(+2.46%)
Jul 14, 2020 96.30 98.99 95.93 98.86 578,830 +2.36(+2.45%)
Jul 13, 2020 96.75 98.19 96.26 96.49 527,140 +0.23(+0.24%)
Jul 10, 2020 95.09 96.49 94.37 96.27 460,273 +0.93(+0.97%)
Jul 09, 2020 97.25 97.85 94.89 95.34 499,536 -1.86(-1.91%)
Jul 08, 2020 97.59 98.13 96.48 97.20 738,084 +0.42(+0.43%)
Jul 07, 2020 97.80 98.41 96.74 96.78 542,830 -1.82(-1.85%)
Jul 06, 2020 99.01 99.61 98.06 98.60 419,422 +1.50(+1.54%)
Jul 02, 2020 98.06 99.20 97.02 97.10 477,566 +0.47(+0.49%)
Jul 01, 2020 97.00 98.02 95.81 96.63 848,284 -0.31(-0.32%)
Jun 30, 2020 94.26 97.43 94.26 96.94 850,261 +2.30(+2.44%)
Jun 29, 2020 93.06 94.65 91.99 94.64 543,309 +2.60(+2.82%)
Jun 26, 2020 92.65 93.43 91.36 92.04 883,113 -0.90(-0.97%)
Jun 25, 2020 92.07 93.18 90.17 92.94 755,193 +0.16(+0.17%)
Jun 24, 2020 96.35 96.70 92.66 92.78 590,720 -4.58(-4.70%)
Jun 23, 2020 98.85 99.49 97.13 97.36 492,156 -0.04(-0.04%)
Jun 22, 2020 96.94 97.55 95.22 97.40 748,424 -0.04(-0.04%)
Jun 19, 2020 99.57 99.57 96.65 97.43 1,016,292 -0.24(-0.24%)
Jun 18, 2020 98.14 99.82 96.89 97.67 594,035 -1.19(-1.21%)
Jun 17, 2020 100.10 100.55 98.29 98.87 507,462 -0.27(-0.27%)
Jun 16, 2020 101.18 101.29 96.79 99.13 498,391 +1.78(+1.83%)
Jun 15, 2020 94.02 97.90 93.38 97.35 570,184 +0.53(+0.55%)
Jun 12, 2020 99.17 99.18 93.94 96.82 774,181 +0.80(+0.84%)
Jun 11, 2020 99.51 99.72 95.84 96.01 776,776 -7.05(-6.84%)
Jun 10, 2020 105.78 106.28 102.82 103.07 701,469 -3.09(-2.91%)
Jun 09, 2020 107.37 107.43 105.67 106.16 647,494 -3.07(-2.81%)
Jun 08, 2020 108.66 110.33 108.08 109.23 748,812 +0.18(+0.17%)
Jun 05, 2020 103.84 111.07 103.32 109.05 1,624,098 +8.75(+8.73%)
Jun 04, 2020 98.14 100.44 97.57 100.30 819,628 +0.99(+1.00%)
Jun 03, 2020 95.38 99.63 95.11 99.30 756,103 +4.76(+5.03%)
Jun 02, 2020 95.83 96.42 93.93 94.55 702,429 -0.60(-0.64%)
Jun 01, 2020 94.90 96.44 94.00 95.15 508,152 +0.90(+0.95%)
May 29, 2020 93.42 94.71 92.51 94.25 970,185 -0.20(-0.21%)
May 28, 2020 95.14 96.04 93.02 94.45 682,706 +0.83(+0.89%)
May 27, 2020 94.16 94.93 92.35 93.62 902,924 +1.31(+1.42%)
May 26, 2020 91.66 93.17 91.10 92.31 789,211 +3.17(+3.55%)
May 22, 2020 89.22 89.43 87.85 89.14 526,345 +0.27(+0.31%)
May 21, 2020 88.84 90.30 88.41 88.87 1,028,978 -3.16(-3.43%)
May 20, 2020 90.53 92.50 90.17 92.02 861,797 +2.92(+3.28%)
May 19, 2020 90.35 92.14 88.97 89.10 754,075 -1.54(-1.70%)
May 18, 2020 90.97 92.37 90.52 90.64 768,800 +2.78(+3.16%)
May 15, 2020 87.71 89.32 87.01 87.86 810,251 -0.60(-0.67%)
May 14, 2020 87.32 88.51 84.92 88.46 1,526,095 -0.09(-0.10%)
May 13, 2020 93.31 94.40 87.69 88.54 961,242 -5.73(-6.08%)
May 12, 2020 96.61 97.90 94.23 94.27 569,809 -1.85(-1.93%)
May 11, 2020 96.04 97.08 94.56 96.13 561,087 -0.56(-0.58%)
May 08, 2020 96.37 98.12 95.98 96.68 433,579 +2.01(+2.13%)
May 07, 2020 93.73 95.68 93.73 94.67 961,265 +2.03(+2.19%)
May 06, 2020 92.22 94.17 91.51 92.64 887,394 +1.18(+1.29%)
May 05, 2020 90.35 92.56 89.71 91.46 795,417 +1.87(+2.09%)
May 04, 2020 91.12 91.12 89.24 89.58 705,104 -2.57(-2.79%)
May 01, 2020 93.52 94.46 91.49 92.16 746,573 -2.89(-3.04%)
Apr 30, 2020 95.34 96.03 93.22 95.05 1,285,395 -1.72(-1.78%)
Apr 29, 2020 98.63 98.89 96.12 96.77 856,978 +0.70(+0.73%)
Apr 28, 2020 95.51 97.40 95.14 96.07 596,951 +2.41(+2.57%)
Apr 27, 2020 92.24 94.13 92.09 93.66 759,199 +2.36(+2.59%)
Apr 24, 2020 89.58 91.50 88.27 91.30 731,341 +1.36(+1.51%)
Apr 23, 2020 89.41 92.92 87.09 89.93 1,386,825 +2.04(+2.32%)
Apr 22, 2020 87.29 88.07 86.12 87.89 740,415 +2.09(+2.43%)
Apr 21, 2020 87.19 87.88 85.33 85.80 638,100 -3.02(-3.40%)
Apr 20, 2020 90.42 91.05 88.22 88.82 604,518 -3.48(-3.77%)
Apr 17, 2020 91.11 92.88 89.74 92.30 811,731 +3.45(+3.88%)
Apr 16, 2020 89.22 90.26 87.12 88.85 798,476 -0.45(-0.51%)
Apr 15, 2020 91.12 91.58 87.97 89.30 659,571 -3.27(-3.53%)
Apr 14, 2020 92.41 93.70 91.59 92.57 650,627 +2.03(+2.24%)
Apr 13, 2020 89.70 91.28 87.26 90.54 863,699 +0.39(+0.43%)
Apr 09, 2020 89.55 92.47 89.02 90.15 863,774 +0.67(+0.75%)
Apr 08, 2020 86.70 91.13 85.92 89.48 905,579 +1.80(+2.05%)
Apr 07, 2020 92.70 93.44 86.60 87.68 1,126,019 -1.64(-1.84%)
Apr 06, 2020 82.62 89.93 82.32 89.33 891,984 +9.88(+12.43%)
Apr 03, 2020 79.43 81.18 77.71 79.45 878,582 -0.36(-0.45%)
Apr 02, 2020 79.56 82.25 78.11 79.81 1,120,426 -0.16(-0.20%)
Apr 01, 2020 83.71 83.71 78.37 79.97 1,122,339 -7.02(-8.07%)
Mar 31, 2020 88.65 90.41 86.20 86.99 1,208,746 -2.83(-3.15%)
Mar 30, 2020 87.20 90.51 86.03 89.82 898,821 +3.20(+3.70%)
Mar 27, 2020 90.48 91.14 85.61 86.62 808,347 -4.88(-5.33%)
Mar 26, 2020 84.50 92.11 84.50 91.49 788,475 +6.93(+8.19%)
Mar 25, 2020 80.13 87.14 78.13 84.56 878,679 +4.28(+5.33%)
Mar 24, 2020 76.38 82.36 75.68 80.28 1,002,981 +5.97(+8.04%)
Mar 23, 2020 77.78 79.03 73.14 74.31 1,335,367 -4.01(-5.12%)
Mar 20, 2020 91.03 91.19 77.15 78.32 1,272,073 -10.70(-12.02%)
Mar 19, 2020 90.49 94.05 87.87 89.02 1,354,888 -2.38(-2.61%)
Mar 18, 2020 90.10 95.90 78.08 91.40 1,636,562 -5.60(-5.77%)
Mar 17, 2020 94.12 100.62 91.76 97.00 1,364,811 +4.62(+5.00%)
Mar 16, 2020 94.08 98.74 89.47 92.37 1,100,107 -13.03(-12.36%)
Mar 13, 2020 102.95 106.19 98.28 105.40 1,147,048 +7.94(+8.14%)
Mar 12, 2020 102.18 105.65 97.19 97.46 1,695,985 -10.74(-9.92%)
Mar 11, 2020 109.28 109.94 107.00 108.20 1,324,237 -3.40(-3.05%)
Mar 10, 2020 110.81 111.86 104.30 111.60 1,355,372 +3.20(+2.95%)
Mar 09, 2020 105.83 113.13 96.27 108.41 1,195,461 -4.53(-4.01%)
Mar 06, 2020 112.54 113.39 108.91 112.93 1,029,086 -2.69(-2.32%)
Mar 05, 2020 115.25 117.57 114.50 115.62 1,019,932 -1.60(-1.37%)
Mar 04, 2020 114.70 117.34 113.74 117.22 819,605 +4.72(+4.20%)
Mar 03, 2020 113.84 117.36 111.45 112.50 900,519 -1.43(-1.26%)
Mar 02, 2020 108.75 113.93 108.15 113.93 968,014 +5.53(+5.10%)
Feb 28, 2020 108.45 110.01 105.54 108.40 1,322,293 -3.01(-2.70%)
Feb 27, 2020 114.72 117.16 111.34 111.41 1,280,233 -5.17(-4.43%)
Feb 26, 2020 117.49 118.57 115.25 116.57 859,101 -0.32(-0.27%)
Feb 25, 2020 120.12 120.36 116.70 116.89 830,491 -2.78(-2.32%)
Feb 24, 2020 118.09 120.56 117.83 119.67 718,227 -1.54(-1.27%)
Feb 21, 2020 121.82 121.83 120.05 121.21 677,430 -1.20(-0.98%)
Feb 20, 2020 121.39 124.40 119.43 122.41 1,321,670 -1.23(-1.00%)
Feb 19, 2020 126.29 126.97 122.92 123.64 813,329 -3.02(-2.38%)
Feb 18, 2020 125.32 126.92 123.12 126.66 1,097,779 -4.28(-3.27%)
Feb 14, 2020 128.91 131.26 128.79 130.94 793,588 +1.95(+1.51%)
Feb 13, 2020 128.69 129.75 128.41 128.99 857,968 -1.64(-1.26%)
Feb 12, 2020 129.89 130.77 128.96 130.63 641,047 +0.64(+0.49%)
Feb 11, 2020 128.99 130.11 128.05 129.99 488,604 +1.42(+1.11%)
Feb 10, 2020 126.06 128.58 126.06 128.56 669,649 +2.21(+1.75%)
Feb 07, 2020 124.78 127.15 124.45 126.36 830,185 +1.54(+1.23%)
Feb 06, 2020 125.98 126.06 124.08 124.82 689,429 -0.82(-0.65%)
Feb 05, 2020 128.74 129.19 125.26 125.64 811,567 -1.86(-1.46%)
Feb 04, 2020 126.13 127.69 125.96 127.50 679,946 +2.90(+2.32%)
Feb 03, 2020 122.60 125.39 122.49 124.60 766,179 +2.70(+2.21%)
Jan 31, 2020 122.99 123.75 121.32 121.91 644,226 -1.26(-1.03%)
Jan 30, 2020 122.55 123.74 121.96 123.17 556,104 -0.15(-0.12%)
Jan 29, 2020 122.55 124.16 121.81 123.32 588,923 +1.30(+1.07%)
Jan 28, 2020 120.87 122.24 120.24 122.02 404,003 +1.67(+1.39%)
Jan 27, 2020 119.31 121.21 119.16 120.35 716,354 -0.31(-0.26%)
Jan 24, 2020 122.55 123.09 120.48 120.66 723,469 -1.70(-1.39%)
Jan 23, 2020 121.53 122.50 121.20 122.36 773,550 +0.33(+0.27%)
Jan 22, 2020 120.30 122.45 120.22 122.03 834,136 +2.18(+1.82%)
Jan 21, 2020 120.38 120.79 119.39 119.85 709,711 -0.86(-0.71%)
Jan 17, 2020 121.55 122.50 120.37 120.71 1,035,027 -0.43(-0.36%)
Jan 16, 2020 118.90 121.20 118.81 121.14 832,431 +3.01(+2.55%)
Jan 15, 2020 117.67 118.52 116.74 118.14 937,851 +0.57(+0.48%)
Jan 14, 2020 117.33 118.31 116.79 117.57 745,861 +0.07(+0.06%)
Jan 13, 2020 116.89 117.52 115.36 117.50 1,003,094 +1.15(+0.99%)
Jan 10, 2020 116.15 116.78 115.52 116.36 557,240 +0.53(+0.46%)
Jan 09, 2020 116.09 116.63 115.21 115.83 486,351 +0.21(+0.18%)
Jan 08, 2020 115.24 116.46 114.87 115.62 995,780 +0.49(+0.43%)
Jan 07, 2020 116.23 116.48 115.06 115.13 624,190 -1.40(-1.20%)
Jan 06, 2020 115.16 116.54 113.95 116.53 665,715 -0.22(-0.19%)
Jan 03, 2020 116.73 117.74 115.79 116.74 509,716 -1.46(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.