Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0020 0.0023 0.0020 0.0023 3,402,668 +0.00(+0.00%)
Nov 27, 2020 0.0020 0.0023 0.0020 0.0023 570,000 +0.00(+15.00%)
Nov 25, 2020 0.0020 0.0020 0.0020 0.0020 154,000 -0.00(-13.04%)
Nov 24, 2020 0.0022 0.0023 0.0020 0.0023 908,869 +0.00(+15.00%)
Nov 23, 2020 0.0025 0.0026 0.0020 0.0020 565,604 -0.00(-23.08%)
Nov 20, 2020 0.0027 0.0027 0.0020 0.0026 244,300 -0.00(-3.70%)
Nov 19, 2020 0.0025 0.0027 0.0025 0.0027 1,402,812 +0.00(+8.00%)
Nov 18, 2020 0.0025 0.0025 0.0025 0.0025 386,728 +0.00(+0.00%)
Nov 17, 2020 0.0025 0.0025 0.0025 0.0025 1,005,000 +0.00(+0.00%)
Nov 16, 2020 0.0025 0.0025 0.0025 0.0025 15,000 +0.00(+0.00%)
Nov 13, 2020 0.0025 0.0025 0.0025 0.0025 273,500 +0.00(+8.70%)
Nov 12, 2020 0.0023 0.0023 0.0023 0.0023 100,606 -0.00(-8.00%)
Nov 11, 2020 0.0020 0.0025 0.0020 0.0025 297,603 +0.00(+0.00%)
Nov 10, 2020 0.0022 0.0030 0.0020 0.0025 846,933 +0.00(+19.05%)
Nov 09, 2020 0.0028 0.0028 0.0021 0.0021 1,450,733 -0.00(-19.23%)
Nov 06, 2020 0.0035 0.0035 0.0025 0.0026 2,208,500 -0.00(-13.33%)
Nov 05, 2020 0.0030 0.0030 0.0025 0.0030 398,000 -0.00(-14.29%)
Nov 04, 2020 0.0035 0.0035 0.0035 0.0035 130,907 +0.00(+0.00%)
Nov 03, 2020 0.0039 0.0040 0.0035 0.0035 264,000 +0.00(+0.00%)
Nov 02, 2020 0.0035 0.0035 0.0029 0.0035 332,049 +0.00(+0.00%)
Oct 30, 2020 0.0035 0.0035 0.0035 0.0035 147,500 +0.00(+0.00%)
Oct 29, 2020 0.0037 0.0040 0.0035 0.0035 1,992,056 -0.00(-12.50%)
Oct 28, 2020 0.0036 0.0040 0.0036 0.0040 259,501 +0.00(+14.29%)
Oct 27, 2020 0.0044 0.0044 0.0035 0.0035 140,000 +0.00(+0.00%)
Oct 26, 2020 0.0035 0.0036 0.0035 0.0035 575,000 +0.00(+0.00%)
Oct 23, 2020 0.0036 0.0036 0.0035 0.0035 262,000 -0.00(-2.78%)
Oct 22, 2020 0.0033 0.0036 0.0031 0.0036 381,323 +0.00(+9.09%)
Oct 21, 2020 0.0040 0.0044 0.0033 0.0033 446,877 -0.00(-17.50%)
Oct 20, 2020 0.0037 0.0040 0.0035 0.0040 187,555 +0.00(+0.00%)
Oct 19, 2020 0.0040 0.0040 0.0040 0.0040 15,002 +0.00(+0.00%)
Oct 16, 2020 0.0045 0.0045 0.0040 0.0040 148,800 +0.00(+5.26%)
Oct 15, 2020 0.0037 0.0045 0.0037 0.0038 156,455 -0.00(-15.56%)
Oct 14, 2020 0.0040 0.0045 0.0040 0.0045 185,911 +0.00(+12.50%)
Oct 13, 2020 0.0045 0.0045 0.0040 0.0040 1,727,333 -0.00(-11.11%)
Oct 12, 2020 0.0040 0.0045 0.0040 0.0045 85,000 +0.00(+25.00%)
Oct 09, 2020 0.0035 0.0045 0.0035 0.0036 330,000 -0.00(-10.00%)
Oct 08, 2020 0.0037 0.0040 0.0037 0.0040 500,000 +0.00(+0.00%)
Oct 07, 2020 0.0035 0.0040 0.0033 0.0040 1,008,001 +0.00(+0.00%)
Oct 06, 2020 0.0040 0.0040 0.0040 0.0040 139,000 +0.00(+0.00%)
Oct 05, 2020 0.0035 0.0040 0.0035 0.0040 1,900,000 +0.00(+14.29%)
Oct 02, 2020 0.0035 0.0035 0.0030 0.0035 783,100 +0.00(+0.00%)
Oct 01, 2020 0.0035 0.0035 0.0035 0.0035 175,000 +0.00(+25.00%)
Sep 30, 2020 0.0035 0.0035 0.0025 0.0028 403,625 -0.00(-15.15%)
Sep 29, 2020 0.0030 0.0033 0.0030 0.0033 1,164,221 +0.00(+10.00%)
Sep 28, 2020 0.0035 0.0040 0.0025 0.0030 4,527,571 -0.00(-14.29%)
Sep 25, 2020 0.0040 0.0040 0.0030 0.0035 2,524,200 -0.00(-12.50%)
Sep 24, 2020 0.0040 0.0040 0.0040 0.0040 99,706 +0.00(+0.00%)
Sep 23, 2020 0.0037 0.0040 0.0030 0.0040 2,292,718 +0.00(+0.00%)
Sep 22, 2020 0.0034 0.0040 0.0034 0.0040 1,533,200 +0.00(+8.11%)
Sep 21, 2020 0.0030 0.0037 0.0030 0.0037 2,341,031 +0.00(+15.62%)
Sep 18, 2020 0.0031 0.0032 0.0030 0.0032 709,500 -0.00(-8.57%)
Sep 17, 2020 0.0035 0.0037 0.0030 0.0035 3,009,000 -0.00(-5.41%)
Sep 16, 2020 0.0040 0.0040 0.0036 0.0037 679,472 -0.00(-7.50%)
Sep 15, 2020 0.0050 0.0050 0.0036 0.0040 3,272,724 -0.00(-20.00%)
Sep 14, 2020 0.0040 0.0050 0.0040 0.0050 884,800 +0.00(+25.00%)
Sep 11, 2020 0.0050 0.0050 0.0035 0.0040 1,862,400 -0.00(-13.04%)
Sep 10, 2020 0.0030 0.0050 0.0030 0.0046 1,058,405 +0.00(+15.00%)
Sep 09, 2020 0.0050 0.0050 0.0040 0.0040 1,689,361 -0.00(-20.00%)
Sep 08, 2020 0.0060 0.0060 0.0050 0.0050 200,002 -0.00(-16.67%)
Sep 04, 2020 0.0053 0.0070 0.0050 0.0060 1,579,300 +0.00(+20.00%)
Sep 03, 2020 0.0059 0.0060 0.0050 0.0050 1,656,792 -0.00(-15.25%)
Sep 02, 2020 0.0058 0.0060 0.0051 0.0059 1,380,078 -0.00(-1.67%)
Sep 01, 2020 0.0069 0.0070 0.0055 0.0060 1,764,578 -0.00(-21.05%)
Aug 31, 2020 0.0065 0.0076 0.0055 0.0076 5,464,150 +0.00(+38.18%)
Aug 28, 2020 0.0049 0.0063 0.0049 0.0055 3,871,400 +0.00(+30.95%)
Aug 27, 2020 0.0035 0.0050 0.0028 0.0042 3,942,143 +0.00(+44.83%)
Aug 26, 2020 0.0028 0.0029 0.0025 0.0029 1,210,000 +0.00(+0.00%)
Aug 25, 2020 0.0030 0.0030 0.0029 0.0029 205,155 -0.00(-19.44%)
Aug 24, 2020 0.0035 0.0036 0.0030 0.0036 901,578 +0.00(+2.86%)
Aug 21, 2020 0.0030 0.0035 0.0025 0.0035 517,000 +0.00(+0.00%)
Aug 20, 2020 0.0038 0.0038 0.0035 0.0035 389,100 -0.00(-10.26%)
Aug 19, 2020 0.0036 0.0039 0.0036 0.0039 76,000 +0.00(+8.33%)
Aug 18, 2020 0.0040 0.0040 0.0028 0.0036 826,251 -0.00(-10.00%)
Aug 17, 2020 0.0040 0.0045 0.0035 0.0040 609,837 +0.00(+0.00%)
Aug 14, 2020 0.0040 0.0040 0.0030 0.0040 1,424,100 +0.00(+0.00%)
Aug 13, 2020 0.0034 0.0050 0.0030 0.0040 5,725,516 +0.00(+33.33%)
Aug 12, 2020 0.0035 0.0035 0.0027 0.0030 2,789,010 -0.00(-11.76%)
Aug 11, 2020 0.0032 0.0040 0.0030 0.0034 4,778,581 +0.00(+6.25%)
Aug 10, 2020 0.0038 0.0050 0.0032 0.0032 1,927,000 -0.00(-15.79%)
Aug 07, 2020 0.0042 0.0042 0.0032 0.0038 1,352,300 -0.00(-9.52%)
Aug 06, 2020 0.0045 0.0050 0.0041 0.0042 1,938,299 -0.00(-16.00%)
Aug 05, 2020 0.0050 0.0050 0.0041 0.0050 341,128 +0.00(+2.04%)
Aug 04, 2020 0.0050 0.0060 0.0049 0.0049 175,511 -0.00(-2.00%)
Aug 03, 2020 0.0060 0.0060 0.0049 0.0050 620,500 +0.00(+2.04%)
Jul 31, 2020 0.0045 0.0060 0.0041 0.0049 914,000 +0.00(+4.26%)
Jul 30, 2020 0.0035 0.0047 0.0030 0.0047 671,132 +0.00(+34.29%)
Jul 29, 2020 0.0052 0.0060 0.0030 0.0035 653,153 -0.00(-12.50%)
Jul 28, 2020 0.0040 0.0065 0.0040 0.0040 2,509,730 -0.00(-23.08%)
Jul 27, 2020 0.0040 0.0070 0.0030 0.0052 1,608,333 +0.00(+4.00%)
Jul 24, 2020 0.0040 0.0050 0.0030 0.0050 453,700 +0.00(+25.00%)
Jul 23, 2020 0.0020 0.0050 0.0020 0.0040 2,164,035 +0.00(+0.00%)
Jul 22, 2020 0.0050 0.0060 0.0040 0.0040 2,221,360 -0.00(-20.00%)
Jul 21, 2020 0.0052 0.0052 0.0049 0.0050 1,769,042 -0.00(-10.71%)
Jul 20, 2020 0.0060 0.0060 0.0046 0.0056 849,269 -0.00(-6.67%)
Jul 17, 2020 0.0073 0.0073 0.0050 0.0060 2,800,200 +0.00(+0.00%)
Jul 16, 2020 0.0069 0.0069 0.0055 0.0060 1,892,581 +0.00(+0.00%)
Jul 15, 2020 0.0050 0.0060 0.0025 0.0060 3,880,030 +0.00(+20.00%)
Jul 14, 2020 0.0055 0.0063 0.0047 0.0050 2,118,706 -0.00(-9.09%)
Jul 13, 2020 0.0060 0.0072 0.0050 0.0055 10,427,987 +0.00(+22.22%)
Jul 10, 2020 0.0020 0.0050 0.0020 0.0045 12,325,501 +0.00(+104.55%)
Jul 09, 2020 0.0024 0.0025 0.0020 0.0022 749,553 +0.00(+10.00%)
Jul 08, 2020 0.0025 0.0025 0.0020 0.0020 2,123,000 +0.00(+0.00%)
Jul 07, 2020 0.0015 0.0025 0.0012 0.0020 963,176 +0.00(+11.11%)
Jul 06, 2020 0.0020 0.0020 0.0017 0.0018 489,250 -0.00(-10.00%)
Jul 02, 2020 0.0016 0.0020 0.0016 0.0020 30,400 +0.00(+0.00%)
Jul 01, 2020 0.0021 0.0021 0.0020 0.0020 263,850 +0.00(+0.00%)
Jun 30, 2020 0.0020 0.0021 0.0020 0.0020 610,000 +0.00(+0.00%)
Jun 29, 2020 0.0022 0.0022 0.0011 0.0020 1,987,599 +0.00(+0.00%)
Jun 26, 2020 0.0020 0.0020 0.0020 0.0020 474,500 +0.00(+0.00%)
Jun 25, 2020 0.0020 0.0020 0.0020 0.0020 10,001 +0.00(+33.33%)
Jun 24, 2020 0.0015 0.0015 0.0014 0.0015 106,000 +0.00(+0.00%)
Jun 23, 2020 0.0017 0.0021 0.0015 0.0015 799,526 -0.00(-11.76%)
Jun 22, 2020 0.0021 0.0021 0.0012 0.0017 675,610 -0.00(-5.56%)
Jun 19, 2020 0.0010 0.0018 0.0010 0.0018 13,000 -0.00(-5.26%)
Jun 18, 2020 0.0019 0.0019 0.0019 0.0019 2,000 +0.00(+5.56%)
Jun 17, 2020 0.0015 0.0022 0.0010 0.0018 561,100 +0.00(+12.50%)
Jun 16, 2020 0.0017 0.0020 0.0015 0.0016 232,000 -0.00(-11.11%)
Jun 15, 2020 0.0016 0.0019 0.0011 0.0018 1,427,085 -0.00(-5.26%)
Jun 12, 2020 0.0019 0.0019 0.0010 0.0019 302,000 -0.00(-13.64%)
Jun 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jun 09, 2020 0.0020 0.0020 0.0010 0.0020 1,122,002 +0.00(+17.65%)
Jun 08, 2020 0.0012 0.0022 0.0012 0.0017 444,260 +0.00(+0.00%)
Jun 05, 2020 0.0017 0.0017 0.0017 0.0017 306,200 -0.00(-10.53%)
Jun 04, 2020 0.0019 0.0019 0.0019 0.0019 65,000 +0.00(+26.67%)
Jun 03, 2020 0.0015 0.0015 0.0015 0.0015 323,875 -0.00(-6.25%)
Jun 02, 2020 0.0014 0.0016 0.0010 0.0016 306,952 -0.00(-5.88%)
May 29, 2020 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
May 28, 2020 0.0010 0.0019 0.0010 0.0018 116,200 -0.00(-5.26%)
May 27, 2020 0.0019 0.0020 0.0019 0.0019 4,669,175 +0.00(+0.00%)
May 26, 2020 0.0019 0.0019 0.0019 0.0019 275,000 -0.00(-5.00%)
May 21, 2020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
May 20, 2020 0.0018 0.0023 0.0017 0.0017 319,000 -0.00(-10.53%)
May 19, 2020 0.0020 0.0020 0.0017 0.0019 117,100 +0.00(+0.00%)
May 18, 2020 0.0019 0.0019 0.0011 0.0019 66,603 -0.00(-5.00%)
May 15, 2020 0.0019 0.0020 0.0019 0.0020 172,000 +0.00(+17.65%)
May 14, 2020 0.0020 0.0020 0.0017 0.0017 256,730 -0.00(-15.00%)
May 13, 2020 0.0004 0.0020 0.0004 0.0020 332,202 +0.00(+0.00%)
May 12, 2020 0.0016 0.0020 0.0010 0.0020 430,700 +0.00(+0.00%)
May 11, 2020 0.0020 0.0020 0.0020 0.0020 1,351 +0.00(+0.00%)
May 08, 2020 0.0016 0.0020 0.0015 0.0020 103,000 +0.00(+25.00%)
May 07, 2020 0.0016 0.0016 0.0016 0.0016 369,995 +0.00(+0.00%)
May 06, 2020 0.0016 0.0017 0.0016 0.0016 254,000 +0.00(+0.00%)
May 05, 2020 0.0016 0.0016 0.0016 0.0016 411,374 +0.00(+0.00%)
May 04, 2020 0.0016 0.0016 0.0016 0.0016 382,451 +0.00(+0.00%)
May 01, 2020 0.0020 0.0020 0.0015 0.0016 465,000 -0.00(-20.00%)
Apr 30, 2020 0.0020 0.0020 0.0015 0.0020 168,400 +0.00(+0.00%)
Apr 29, 2020 0.0020 0.0020 0.0010 0.0020 427,656 +0.00(+0.00%)
Apr 28, 2020 0.0010 0.0022 0.0010 0.0020 885,968 +0.00(+25.00%)
Apr 27, 2020 0.0016 0.0016 0.0016 0.0016 21,000 +0.00(+0.00%)
Apr 24, 2020 0.0016 0.0016 0.0015 0.0016 229,500 +0.00(+0.00%)
Apr 23, 2020 0.0016 0.0016 0.0016 0.0016 200,000 +0.00(+0.00%)
Apr 22, 2020 0.0016 0.0016 0.0016 0.0016 11,000 +0.00(+0.00%)
Apr 21, 2020 0.0010 0.0016 0.0006 0.0016 548,833 -0.00(-20.00%)
Apr 20, 2020 0.0019 0.0020 0.0015 0.0020 2,644,064 +0.00(+5.26%)
Apr 17, 2020 0.0019 0.0019 0.0019 0.0019 30,000 -0.00(-5.00%)
Apr 16, 2020 0.0026 0.0026 0.0015 0.0020 649,800 -0.00(-9.09%)
Apr 15, 2020 0.0015 0.0022 0.0015 0.0022 586,425 +0.00(+10.00%)
Apr 14, 2020 0.0015 0.0020 0.0015 0.0020 210,000 +0.00(+0.00%)
Apr 13, 2020 0.0020 0.0020 0.0020 0.0020 126,000 +0.00(+0.00%)
Apr 09, 2020 0.0020 0.0020 0.0019 0.0020 585,000 +0.00(+0.00%)
Apr 08, 2020 0.0015 0.0020 0.0011 0.0020 611,101 +0.00(+0.00%)
Apr 07, 2020 0.0013 0.0020 0.0013 0.0020 118,425 +0.00(+0.00%)
Apr 06, 2020 0.0018 0.0020 0.0013 0.0020 1,047,990 +0.00(+0.00%)
Apr 03, 2020 0.0013 0.0022 0.0013 0.0020 1,318,900 +0.00(+33.33%)
Apr 02, 2020 0.0020 0.0020 0.0015 0.0015 798,571 -0.00(-25.00%)
Apr 01, 2020 0.0028 0.0028 0.0011 0.0020 117,400 +0.00(+0.00%)
Mar 31, 2020 0.0012 0.0020 0.0012 0.0020 600,151 +0.00(+0.00%)
Mar 30, 2020 0.0020 0.0020 0.0020 0.0020 85,000 +0.00(+0.00%)
Mar 27, 2020 0.0020 0.0020 0.0005 0.0020 1,155,900 -0.00(-13.04%)
Mar 26, 2020 0.0028 0.0028 0.0023 0.0023 120,000 +0.00(+0.00%)
Mar 25, 2020 0.0015 0.0023 0.0015 0.0023 388,577 +0.00(+0.00%)
Mar 24, 2020 0.0023 0.0023 0.0023 0.0023 21,000 +0.00(+0.00%)
Mar 23, 2020 0.0020 0.0025 0.0015 0.0023 171,000 +0.00(+0.00%)
Mar 20, 2020 0.0020 0.0025 0.0017 0.0023 261,700 +0.00(+15.00%)
Mar 19, 2020 0.0004 0.0025 0.0004 0.0020 32,500 +0.00(+0.00%)
Mar 18, 2020 0.0015 0.0025 0.0015 0.0020 204,100 +0.00(+11.11%)
Mar 17, 2020 0.0018 0.0025 0.0003 0.0018 283,500 -0.00(-28.00%)
Mar 16, 2020 0.0025 0.0025 0.0025 0.0025 29,003 -0.00(-16.67%)
Mar 13, 2020 0.0025 0.0030 0.0025 0.0030 289,000 +0.00(+20.00%)
Mar 12, 2020 0.0030 0.0030 0.0020 0.0025 1,650,900 -0.00(-21.88%)
Mar 11, 2020 0.0035 0.0035 0.0030 0.0032 220,600 +0.00(+14.29%)
Mar 10, 2020 0.0029 0.0035 0.0021 0.0028 5,021,519 +0.00(+40.00%)
Mar 09, 2020 0.0022 0.0030 0.0020 0.0020 802,071 +0.00(+0.00%)
Mar 06, 2020 0.0028 0.0029 0.0020 0.0020 610,500 +0.00(+0.00%)
Mar 05, 2020 0.0019 0.0029 0.0015 0.0020 1,782,468 +0.00(+0.00%)
Mar 04, 2020 0.0028 0.0028 0.0015 0.0020 756,923 -0.00(-20.00%)
Mar 03, 2020 0.0025 0.0025 0.0014 0.0025 199,840 +0.00(+0.00%)
Mar 02, 2020 0.0024 0.0030 0.0014 0.0025 2,282,349 +0.00(+4.17%)
Feb 28, 2020 0.0011 0.0025 0.0011 0.0024 551,700 +0.00(+20.00%)
Feb 27, 2020 0.0018 0.0020 0.0012 0.0020 1,489,500 -0.00(-20.00%)
Feb 26, 2020 0.0018 0.0025 0.0018 0.0025 502,045 +0.00(+0.00%)
Feb 24, 2020 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Feb 21, 2020 0.0035 0.0035 0.0020 0.0025 513,100 -0.00(-10.71%)
Feb 20, 2020 0.0020 0.0028 0.0020 0.0028 2,680,024 +0.00(+40.00%)
Feb 19, 2020 0.0025 0.0025 0.0020 0.0020 608,700 -0.00(-20.00%)
Feb 18, 2020 0.0030 0.0030 0.0025 0.0025 1,258,100 +0.00(+0.00%)
Feb 14, 2020 0.0029 0.0029 0.0020 0.0025 740,300 -0.00(-13.79%)
Feb 13, 2020 0.0028 0.0029 0.0026 0.0029 1,383,309 +0.00(+0.00%)
Feb 12, 2020 0.0029 0.0029 0.0025 0.0029 109,000 +0.00(+0.00%)
Feb 11, 2020 0.0031 0.0031 0.0028 0.0029 600,501 +0.00(+3.57%)
Feb 10, 2020 0.0023 0.0031 0.0023 0.0028 3,900,456 +0.00(+21.74%)
Feb 07, 2020 0.0025 0.0025 0.0023 0.0023 1,196,300 -0.00(-4.17%)
Feb 06, 2020 0.0006 0.0024 0.0006 0.0024 3,224,710 +0.00(+0.00%)
Feb 05, 2020 0.0025 0.0025 0.0023 0.0024 32,000 +0.00(+0.00%)
Feb 04, 2020 0.0024 0.0025 0.0020 0.0024 2,435,405 +0.00(+0.00%)
Jan 31, 2020 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Jan 30, 2020 0.0020 0.0025 0.0010 0.0025 1,944,703 +0.00(+19.05%)
Jan 29, 2020 0.0014 0.0022 0.0014 0.0021 238,541 +0.00(+5.00%)
Jan 28, 2020 0.0020 0.0020 0.0019 0.0020 1,326,012 -0.00(-9.09%)
Jan 27, 2020 0.0022 0.0022 0.0020 0.0022 672,330 +0.00(+10.00%)
Jan 24, 2020 0.0018 0.0020 0.0018 0.0020 1,141,300 -0.00(-9.09%)
Jan 23, 2020 0.0022 0.0024 0.0006 0.0022 570,802 -0.00(-8.33%)
Jan 22, 2020 0.0025 0.0025 0.0020 0.0024 121,200 +0.00(+0.00%)
Jan 21, 2020 0.0024 0.0024 0.0024 0.0024 266,893 +0.00(+0.00%)
Jan 17, 2020 0.0019 0.0024 0.0019 0.0024 1,033,000 +0.00(+9.09%)
Jan 16, 2020 0.0022 0.0024 0.0020 0.0022 1,776,100 +0.00(+0.00%)
Jan 15, 2020 0.0021 0.0024 0.0018 0.0022 198,700 -0.00(-4.35%)
Jan 14, 2020 0.0022 0.0024 0.0018 0.0023 723,501 -0.00(-4.17%)
Jan 13, 2020 0.0020 0.0024 0.0018 0.0024 698,578 +0.00(+0.00%)
Jan 10, 2020 0.0022 0.0024 0.0020 0.0024 1,085,400 +0.00(+14.29%)
Jan 09, 2020 0.0022 0.0022 0.0015 0.0021 1,322,023 +0.00(+5.00%)
Jan 08, 2020 0.0020 0.0022 0.0017 0.0020 260,000 +0.00(+17.65%)
Jan 07, 2020 0.0020 0.0020 0.0017 0.0017 278,818 -0.00(-29.17%)
Jan 06, 2020 0.0024 0.0024 0.0020 0.0024 1,350,666 +0.00(+0.00%)
Jan 03, 2020 0.0024 0.0024 0.0024 0.0024 207,000 +0.00(+0.00%)
Jan 02, 2020 0.0022 0.0024 0.0015 0.0024 1,268,033 +0.00(+0.00%)
Dec 31, 2019 0.0020 0.0026 0.0011 0.0024 346,800 +0.00(+0.00%)
Dec 30, 2019 0.0026 0.0026 0.0020 0.0024 431,601 +0.00(+20.00%)
Dec 27, 2019 0.0022 0.0024 0.0009 0.0020 3,461,000 +0.00(+0.00%)
Dec 26, 2019 0.0022 0.0022 0.0018 0.0020 1,653,664 -0.00(-9.09%)
Dec 24, 2019 0.0022 0.0025 0.0020 0.0022 283,100 +0.00(+10.00%)
Dec 23, 2019 0.0030 0.0030 0.0018 0.0020 2,045,471 -0.00(-20.00%)
Dec 20, 2019 0.0025 0.0025 0.0023 0.0025 1,054,000 +0.00(+8.70%)
Dec 19, 2019 0.0024 0.0024 0.0020 0.0023 3,053,100 -0.00(-14.81%)
Dec 18, 2019 0.0029 0.0029 0.0020 0.0027 417,000 +0.00(+8.00%)
Dec 17, 2019 0.0025 0.0025 0.0019 0.0025 1,052,536 -0.00(-7.41%)
Dec 16, 2019 0.0029 0.0030 0.0027 0.0027 447,068 +0.00(+0.00%)
Dec 13, 2019 0.0028 0.0030 0.0020 0.0027 1,855,400 +0.00(+28.57%)
Dec 12, 2019 0.0028 0.0028 0.0018 0.0021 1,216,950 -0.00(-25.00%)
Dec 11, 2019 0.0018 0.0034 0.0017 0.0028 7,458,168 +0.00(+55.56%)
Dec 10, 2019 0.0025 0.0025 0.0016 0.0018 2,978,651 -0.00(-10.00%)
Dec 09, 2019 0.0027 0.0027 0.0015 0.0020 11,544,345 -0.00(-33.33%)
Dec 06, 2019 0.0033 0.0033 0.0018 0.0030 12,891,000 -0.00(-25.00%)
Dec 05, 2019 0.0040 0.0063 0.0035 0.0040 9,923,309 -0.00(-27.27%)
Dec 04, 2019 0.0057 0.0070 0.0045 0.0055 9,157,059 -0.00(-15.38%)
Dec 03, 2019 0.0070 0.0075 0.0045 0.0065 7,951,749 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.