Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 31.95 31.95 31.31 31.53 171,500 -0.25(-0.79%)
Jan 30, 2020 31.74 31.82 31.68 31.78 124,791 -0.36(-1.12%)
Jan 29, 2020 32.27 32.35 32.14 32.14 10,845 -0.33(-1.02%)
Jan 28, 2020 32.25 32.54 32.23 32.47 12,974 +0.20(+0.60%)
Jan 27, 2020 32.22 32.34 32.19 32.27 2,908 -0.32(-0.97%)
Jan 24, 2020 32.71 32.78 32.54 32.59 6,100 +0.31(+0.94%)
Jan 23, 2020 32.39 32.39 32.24 32.28 23,510 +0.17(+0.54%)
Jan 22, 2020 32.00 32.16 31.98 32.11 6,338 -1.39(-4.14%)
Jan 21, 2020 33.84 33.84 33.49 33.50 49,421 -0.33(-0.98%)
Jan 17, 2020 33.88 33.88 33.74 33.83 3,500 +0.18(+0.55%)
Jan 16, 2020 33.65 33.66 33.61 33.65 25,465 +0.35(+1.04%)
Jan 15, 2020 33.40 33.40 33.30 33.30 3,491 +0.19(+0.57%)
Jan 14, 2020 33.01 33.18 33.01 33.11 3,781 -0.23(-0.67%)
Jan 13, 2020 33.19 33.36 33.19 33.34 3,076 +1.27(+3.95%)
Jan 10, 2020 32.16 32.21 32.07 32.07 8,200 -0.08(-0.26%)
Jan 09, 2020 32.09 32.15 32.09 32.15 5,449 -0.50(-1.53%)
Jan 08, 2020 32.45 32.67 32.43 32.65 25,449 +0.38(+1.16%)
Jan 07, 2020 32.26 32.36 32.10 32.27 36,518 -0.18(-0.54%)
Jan 06, 2020 32.20 32.45 32.20 32.45 14,752 -0.03(-0.11%)
Jan 03, 2020 32.27 32.62 32.27 32.48 2,200 -0.55(-1.66%)
Jan 02, 2020 33.10 33.10 32.96 33.03 6,495 +0.77(+2.40%)
Dec 31, 2019 32.71 32.71 32.25 32.26 4,700 -0.03(-0.09%)
Dec 30, 2019 32.70 32.70 32.29 32.29 5,739 -0.43(-1.31%)
Dec 27, 2019 32.64 32.72 32.64 32.72 2,300 +0.17(+0.51%)
Dec 26, 2019 32.60 32.71 32.49 32.55 5,654 -0.07(-0.20%)
Dec 24, 2019 32.60 32.70 32.51 32.62 4,900 +0.10(+0.31%)
Dec 23, 2019 32.41 32.52 32.41 32.52 6,620 +0.01(+0.03%)
Dec 20, 2019 32.38 32.53 32.38 32.51 4,200 +0.51(+1.59%)
Dec 19, 2019 31.88 32.01 31.79 32.00 3,567 +0.25(+0.80%)
Dec 18, 2019 31.92 31.93 31.71 31.75 25,417 -0.22(-0.70%)
Dec 17, 2019 32.00 32.10 31.97 31.97 30,927 +0.29(+0.90%)
Dec 16, 2019 31.55 31.70 31.54 31.68 6,636 +0.60(+1.94%)
Dec 13, 2019 31.10 31.10 31.08 31.08 700 +0.01(+0.03%)
Dec 12, 2019 31.00 31.07 30.83 31.07 3,294 +0.10(+0.32%)
Dec 11, 2019 30.69 31.02 30.69 30.97 5,086 +0.46(+1.51%)
Dec 10, 2019 30.47 30.64 30.47 30.51 9,706 -0.45(-1.47%)
Dec 09, 2019 31.03 31.03 30.89 30.96 9,536 -0.18(-0.58%)
Dec 06, 2019 31.19 31.19 31.12 31.14 3,400 +0.20(+0.63%)
Dec 05, 2019 30.86 31.00 30.86 30.95 7,478 -0.38(-1.20%)
Dec 04, 2019 31.37 31.37 31.22 31.32 3,123 +0.37(+1.20%)
Dec 03, 2019 30.76 31.00 30.76 30.95 3,771 -0.17(-0.55%)
Dec 02, 2019 31.22 31.22 31.01 31.13 11,803 -0.37(-1.18%)
Nov 29, 2019 31.53 31.53 31.49 31.50 3,100 -0.03(-0.10%)
Nov 27, 2019 31.33 31.54 31.33 31.53 3,100 -0.34(-1.07%)
Nov 26, 2019 31.86 31.93 31.86 31.87 3,120 +0.48(+1.52%)
Nov 25, 2019 31.40 31.42 31.33 31.39 4,410 -0.09(-0.30%)
Nov 22, 2019 31.56 31.59 31.43 31.49 3,900 -0.02(-0.06%)
Nov 21, 2019 31.44 31.51 31.41 31.51 8,365 -0.11(-0.35%)
Nov 20, 2019 31.66 31.66 31.56 31.62 3,207 -0.08(-0.25%)
Nov 19, 2019 31.72 31.73 31.59 31.70 6,187 +0.02(+0.05%)
Nov 18, 2019 31.62 31.73 31.62 31.68 3,482 +0.11(+0.33%)
Nov 15, 2019 31.46 31.58 31.43 31.58 1,900 +0.11(+0.35%)
Nov 14, 2019 31.39 31.50 31.35 31.47 2,001 +0.23(+0.74%)
Nov 13, 2019 31.24 31.31 31.20 31.24 2,534 +0.37(+1.20%)
Nov 12, 2019 31.06 31.06 30.83 30.87 6,008 -0.12(-0.39%)
Nov 11, 2019 30.99 31.04 30.95 30.99 7,152 -0.44(-1.40%)
Nov 08, 2019 31.31 31.47 31.27 31.43 3,900 +0.04(+0.14%)
Nov 07, 2019 31.50 31.50 31.39 31.39 3,556 -0.24(-0.76%)
Nov 06, 2019 31.68 31.68 31.57 31.62 4,370 +0.46(+1.49%)
Nov 05, 2019 31.29 31.29 31.14 31.16 3,184 -0.21(-0.67%)
Nov 04, 2019 31.52 31.57 31.36 31.37 2,515 -0.53(-1.66%)
Nov 01, 2019 31.78 31.90 31.78 31.90 2,000 +0.65(+2.08%)
Oct 31, 2019 31.23 31.26 31.20 31.25 2,224 -0.34(-1.08%)
Oct 30, 2019 31.52 31.59 31.52 31.59 1,017 +0.74(+2.40%)
Oct 29, 2019 30.79 30.86 30.79 30.85 2,447 -0.54(-1.72%)
Oct 28, 2019 31.49 31.49 31.34 31.39 2,589 -0.18(-0.57%)
Oct 25, 2019 31.23 31.58 31.23 31.57 5,400 +1.77(+5.94%)
Oct 24, 2019 29.82 29.96 29.65 29.80 6,474 -0.20(-0.67%)
Oct 23, 2019 30.00 30.00 29.82 30.00 12,876 -0.41(-1.35%)
Oct 22, 2019 30.68 30.68 30.34 30.41 94,629 +0.34(+1.13%)
Oct 21, 2019 30.27 30.29 30.07 30.07 4,753 +0.02(+0.07%)
Oct 18, 2019 29.90 30.05 29.90 30.05 7,300 +0.31(+1.04%)
Oct 17, 2019 29.68 29.74 29.68 29.74 4,138 +0.80(+2.76%)
Oct 16, 2019 28.80 29.04 28.80 28.94 4,616 +0.09(+0.31%)
Oct 15, 2019 28.67 28.96 28.67 28.85 4,520 -0.01(-0.03%)
Oct 14, 2019 28.76 28.90 28.76 28.86 4,347 +0.03(+0.10%)
Oct 11, 2019 28.79 28.99 28.79 28.83 3,600 +0.11(+0.38%)
Oct 10, 2019 28.68 28.77 28.65 28.72 6,855 -0.14(-0.49%)
Oct 09, 2019 28.64 28.89 28.64 28.86 3,602 +0.43(+1.51%)
Oct 08, 2019 28.45 28.52 28.35 28.43 10,538 -0.76(-2.60%)
Oct 07, 2019 29.23 29.30 29.19 29.19 8,641 +0.17(+0.59%)
Oct 04, 2019 28.96 29.02 28.91 29.02 4,100 +0.46(+1.61%)
Oct 03, 2019 28.34 28.64 28.32 28.56 5,761 +0.20(+0.69%)
Oct 02, 2019 28.55 28.55 28.30 28.36 5,114 -0.59(-2.02%)
Oct 01, 2019 29.04 29.05 28.95 28.95 5,669 -0.30(-1.03%)
Sep 30, 2019 29.26 29.32 29.18 29.25 2,921 -0.13(-0.44%)
Sep 27, 2019 29.25 29.38 29.25 29.38 2,000 -0.20(-0.68%)
Sep 26, 2019 29.56 29.70 29.56 29.58 4,135 +0.38(+1.30%)
Sep 25, 2019 29.22 29.26 29.20 29.20 2,862 -0.60(-2.01%)
Sep 24, 2019 29.50 29.82 29.50 29.80 10,088 +0.55(+1.89%)
Sep 23, 2019 29.22 29.25 29.13 29.25 5,365 -0.05(-0.17%)
Sep 20, 2019 29.65 29.66 29.23 29.30 5,100 -0.46(-1.55%)
Sep 19, 2019 29.78 29.84 29.75 29.75 1,702 +0.21(+0.73%)
Sep 18, 2019 29.69 29.70 29.54 29.54 1,665 +0.07(+0.24%)
Sep 17, 2019 29.31 29.47 29.31 29.47 6,361 +0.53(+1.83%)
Sep 16, 2019 29.25 29.30 28.91 28.94 7,338 -0.29(-0.99%)
Sep 13, 2019 29.34 29.44 29.23 29.23 8,100 -0.78(-2.60%)
Sep 12, 2019 29.80 30.12 29.66 30.01 3,519 +0.43(+1.45%)
Sep 11, 2019 29.25 29.60 29.23 29.58 21,141 +0.70(+2.42%)
Sep 10, 2019 28.83 28.89 28.78 28.88 29,812 -0.72(-2.43%)
Sep 09, 2019 29.76 29.76 29.57 29.60 7,177 -0.73(-2.41%)
Sep 06, 2019 30.25 30.49 30.25 30.33 47,900 -0.18(-0.60%)
Sep 05, 2019 30.48 30.51 30.48 30.51 2,787 -1.06(-3.34%)
Sep 04, 2019 31.22 31.60 31.22 31.57 5,685 +0.23(+0.73%)
Sep 03, 2019 31.00 31.34 31.00 31.34 8,072 +0.12(+0.37%)
Aug 30, 2019 31.31 31.37 30.98 31.22 16,700 +0.35(+1.15%)
Aug 29, 2019 30.69 30.87 30.69 30.87 1,236 +0.26(+0.84%)
Aug 28, 2019 30.53 30.61 30.53 30.61 2,663 +0.19(+0.64%)
Aug 27, 2019 30.37 30.43 30.32 30.42 7,587 +0.19(+0.63%)
Aug 26, 2019 30.21 30.31 30.08 30.23 2,556 +0.13(+0.43%)
Aug 23, 2019 30.21 30.27 30.10 30.10 1,600 -0.15(-0.50%)
Aug 22, 2019 30.16 30.25 30.07 30.25 4,995 -0.38(-1.24%)
Aug 21, 2019 30.72 30.73 30.51 30.63 25,014 +0.09(+0.29%)
Aug 20, 2019 30.30 30.58 30.25 30.54 29,254 +0.33(+1.10%)
Aug 19, 2019 30.30 30.35 30.21 30.21 2,355 +0.07(+0.24%)
Aug 16, 2019 29.72 30.18 29.72 30.14 3,200 +0.50(+1.69%)
Aug 15, 2019 29.64 29.65 29.52 29.63 4,787 -0.03(-0.11%)
Aug 14, 2019 29.65 29.69 29.58 29.67 12,841 -0.32(-1.07%)
Aug 13, 2019 29.96 30.05 29.88 29.98 4,833 +0.07(+0.25%)
Aug 12, 2019 29.91 29.95 29.82 29.91 8,800 -0.14(-0.47%)
Aug 09, 2019 29.90 30.05 29.82 30.05 9,200 +0.06(+0.20%)
Aug 08, 2019 29.81 30.05 29.81 29.99 2,227 +0.52(+1.78%)
Aug 07, 2019 29.29 29.55 29.09 29.46 3,715 +0.08(+0.27%)
Aug 06, 2019 29.49 29.49 29.22 29.39 24,484 +0.03(+0.09%)
Aug 05, 2019 29.33 29.38 29.20 29.36 6,361 -0.25(-0.84%)
Aug 02, 2019 29.70 29.70 29.45 29.61 5,200 -0.17(-0.57%)
Aug 01, 2019 30.05 30.26 29.70 29.78 6,903 +0.28(+0.95%)
Jul 31, 2019 30.03 30.03 29.50 29.50 5,994 -0.55(-1.83%)
Jul 30, 2019 29.94 30.07 29.94 30.05 5,929 +0.28(+0.94%)
Jul 29, 2019 29.73 29.79 29.73 29.77 1,417 +0.10(+0.33%)
Jul 26, 2019 29.59 29.68 29.54 29.67 5,600 -0.12(-0.41%)
Jul 25, 2019 29.83 29.88 29.78 29.79 2,318 -0.50(-1.64%)
Jul 24, 2019 30.29 30.29 30.27 30.29 2,030 +0.17(+0.58%)
Jul 23, 2019 29.99 30.15 29.99 30.12 5,996 +0.38(+1.27%)
Jul 22, 2019 29.76 29.78 29.69 29.74 9,460 +0.26(+0.88%)
Jul 19, 2019 29.47 29.68 29.43 29.48 6,500 +0.31(+1.06%)
Jul 18, 2019 29.24 29.24 29.12 29.17 8,974 -1.99(-6.38%)
Jul 17, 2019 31.24 31.24 31.16 31.16 1,314 +0.32(+1.02%)
Jul 16, 2019 30.91 30.94 30.79 30.84 2,507 -0.25(-0.79%)
Jul 15, 2019 31.09 31.09 31.09 31.09 514 +0.18(+0.60%)
Jul 12, 2019 30.86 30.91 30.83 30.91 1,400 -0.04(-0.14%)
Jul 11, 2019 31.03 31.04 30.95 30.95 1,578 -0.24(-0.76%)
Jul 10, 2019 31.25 31.25 30.91 31.19 10,282 +0.11(+0.34%)
Jul 09, 2019 31.03 31.08 30.97 31.08 5,268 -0.01(-0.02%)
Jul 08, 2019 31.21 31.21 31.01 31.09 15,525 +0.06(+0.19%)
Jul 05, 2019 31.00 31.07 30.93 31.02 10,300 -0.55(-1.76%)
Jul 03, 2019 31.55 31.58 31.52 31.58 1,400 +0.12(+0.40%)
Jul 02, 2019 31.50 31.50 31.40 31.45 9,224 +0.59(+1.91%)
Jul 01, 2019 30.86 30.98 30.77 30.86 3,315 +0.11(+0.37%)
Jun 28, 2019 30.79 30.79 30.68 30.75 2,000 -0.11(-0.37%)
Jun 27, 2019 30.86 30.93 30.85 30.86 10,210 -0.29(-0.91%)
Jun 26, 2019 31.17 31.28 31.14 31.15 8,064 -0.35(-1.11%)
Jun 25, 2019 31.54 31.77 31.50 31.50 3,635 +0.05(+0.16%)
Jun 24, 2019 31.39 31.56 31.34 31.45 13,590 +0.10(+0.33%)
Jun 21, 2019 31.15 31.35 31.15 31.35 5,700 +0.17(+0.53%)
Jun 20, 2019 31.07 31.22 31.04 31.18 23,578 +0.36(+1.17%)
Jun 19, 2019 30.70 30.95 30.70 30.82 2,098 -0.18(-0.58%)
Jun 18, 2019 31.00 31.19 30.95 31.00 6,437 -0.14(-0.45%)
Jun 17, 2019 31.08 31.22 31.08 31.14 1,807 -0.16(-0.51%)
Jun 14, 2019 31.30 31.32 31.15 31.30 4,700 +0.31(+1.01%)
Jun 13, 2019 30.94 31.01 30.94 30.99 1,496 -0.15(-0.49%)
Jun 12, 2019 31.15 31.21 31.13 31.14 11,553 +0.76(+2.50%)
Jun 11, 2019 30.66 30.66 30.38 30.38 3,008 -0.02(-0.05%)
Jun 10, 2019 30.48 30.48 30.39 30.39 3,175 -0.55(-1.76%)
Jun 07, 2019 30.66 30.94 30.62 30.94 6,900 +0.79(+2.62%)
Jun 06, 2019 29.99 30.15 29.92 30.15 3,800 +0.16(+0.53%)
Jun 05, 2019 29.88 30.13 29.88 29.99 4,757 +0.45(+1.52%)
Jun 04, 2019 29.68 29.71 29.54 29.54 4,463 +0.10(+0.34%)
Jun 03, 2019 29.33 29.53 29.18 29.44 5,693 +0.01(+0.03%)
May 31, 2019 29.33 29.43 29.27 29.43 10,600 -0.12(-0.41%)
May 30, 2019 29.62 29.68 29.50 29.55 23,105 +0.16(+0.54%)
May 29, 2019 29.21 29.43 29.16 29.39 22,952 -0.69(-2.29%)
May 28, 2019 29.98 30.20 29.93 30.08 27,852 -0.02(-0.05%)
May 24, 2019 29.90 30.12 29.90 30.09 37,000 +0.63(+2.16%)
May 23, 2019 29.43 29.57 29.35 29.46 2,956 -0.27(-0.91%)
May 22, 2019 29.67 29.76 29.60 29.73 6,616 +0.01(+0.03%)
May 21, 2019 29.66 29.74 29.66 29.72 3,595 +0.17(+0.58%)
May 20, 2019 29.32 29.55 29.32 29.55 2,195 -0.18(-0.61%)
May 17, 2019 29.50 29.73 29.50 29.73 10,200 +0.03(+0.10%)
May 16, 2019 29.62 29.87 29.62 29.70 5,000 +0.16(+0.54%)
May 15, 2019 29.34 29.54 29.14 29.54 9,101 +0.39(+1.34%)
May 14, 2019 29.12 29.21 28.99 29.15 14,081 +0.06(+0.21%)
May 13, 2019 29.09 29.09 28.84 29.09 5,982 -0.23(-0.78%)
May 10, 2019 29.19 29.32 29.06 29.32 6,100 +0.38(+1.31%)
May 09, 2019 28.86 28.96 28.81 28.94 7,531 +0.10(+0.35%)
May 08, 2019 28.94 28.98 28.72 28.84 11,393 -0.03(-0.10%)
May 07, 2019 28.83 28.87 28.74 28.87 2,571 -0.29(-0.98%)
May 06, 2019 28.79 29.33 28.79 29.16 5,478 -0.24(-0.83%)
May 03, 2019 29.34 29.48 29.34 29.40 900 -0.03(-0.10%)
May 02, 2019 29.46 29.46 29.43 29.43 997 -0.23(-0.78%)
May 01, 2019 29.66 29.71 29.46 29.66 957 -0.02(-0.07%)
Apr 30, 2019 29.55 29.81 29.52 29.68 9,394 +0.23(+0.78%)
Apr 29, 2019 29.34 29.46 29.34 29.45 1,804 -0.12(-0.41%)
Apr 26, 2019 29.80 29.82 29.47 29.57 12,700 +0.32(+1.09%)
Apr 25, 2019 29.19 29.38 29.16 29.25 11,402 +0.46(+1.60%)
Apr 24, 2019 29.06 29.21 28.73 28.79 25,803 +0.04(+0.16%)
Apr 23, 2019 28.57 28.79 28.57 28.75 10,281 +0.18(+0.63%)
Apr 22, 2019 28.55 28.70 28.55 28.57 2,321 +0.07(+0.23%)
Apr 18, 2019 28.59 28.59 28.50 28.50 3,400 -0.31(-1.06%)
Apr 17, 2019 28.87 28.87 28.60 28.81 10,551 +0.18(+0.62%)
Apr 16, 2019 28.64 28.64 28.63 28.63 1,061 +0.19(+0.69%)
Apr 15, 2019 28.38 28.43 28.38 28.43 1,695 -0.04(-0.14%)
Apr 12, 2019 28.49 28.56 28.43 28.48 4,400 +0.11(+0.39%)
Apr 11, 2019 28.55 28.55 28.30 28.36 2,640 -0.39(-1.36%)
Apr 10, 2019 28.62 28.78 28.57 28.75 10,708 +0.55(+1.97%)
Apr 09, 2019 27.99 28.34 27.99 28.20 5,274 -0.24(-0.85%)
Apr 08, 2019 28.23 28.45 28.23 28.44 4,213 +0.42(+1.51%)
Apr 05, 2019 28.14 28.14 28.02 28.02 3,800 -0.58(-2.03%)
Apr 04, 2019 28.62 28.63 28.56 28.60 3,151 -0.20(-0.69%)
Apr 03, 2019 28.58 28.80 28.48 28.80 2,299 +0.54(+1.91%)
Apr 02, 2019 28.44 28.44 28.25 28.26 5,905 -0.31(-1.10%)
Apr 01, 2019 28.53 28.68 28.46 28.57 4,088 -0.22(-0.76%)
Mar 29, 2019 28.99 28.99 28.68 28.80 2,600 -0.69(-2.36%)
Mar 28, 2019 29.30 29.61 29.28 29.49 8,228 +0.38(+1.31%)
Mar 27, 2019 28.89 29.17 28.89 29.11 4,298 +0.40(+1.39%)
Mar 26, 2019 28.96 28.96 28.65 28.71 14,929 -0.13(-0.46%)
Mar 25, 2019 28.99 29.00 28.83 28.84 6,640 +0.22(+0.78%)
Mar 22, 2019 29.00 29.00 28.61 28.62 6,100 -0.58(-2.00%)
Mar 21, 2019 29.27 29.27 29.08 29.20 2,280 -0.22(-0.74%)
Mar 20, 2019 29.20 29.47 29.10 29.42 9,936 +0.50(+1.73%)
Mar 19, 2019 29.09 29.09 28.82 28.93 3,205 -0.12(-0.43%)
Mar 18, 2019 29.19 29.21 28.89 29.05 5,096 +0.19(+0.64%)
Mar 15, 2019 28.63 29.00 28.60 28.86 4,300 +0.39(+1.39%)
Mar 14, 2019 28.36 28.58 28.35 28.47 2,028 +0.27(+0.94%)
Mar 13, 2019 28.19 28.27 28.03 28.20 2,646 +0.26(+0.95%)
Mar 12, 2019 27.83 28.03 27.80 27.94 6,997 +0.14(+0.52%)
Mar 11, 2019 27.84 27.84 27.61 27.80 5,221 +0.14(+0.51%)
Mar 08, 2019 27.54 27.80 27.46 27.66 2,400 +0.32(+1.17%)
Mar 07, 2019 27.60 27.60 27.25 27.34 2,802 -0.37(-1.34%)
Mar 06, 2019 27.96 27.96 27.60 27.70 3,471 -0.54(-1.91%)
Mar 05, 2019 28.16 28.40 28.16 28.25 2,983 +0.35(+1.25%)
Mar 04, 2019 28.06 28.06 27.78 27.89 4,515 -0.16(-0.59%)
Mar 01, 2019 27.74 28.06 27.74 28.06 2,800 +0.18(+0.65%)
Feb 28, 2019 27.84 27.99 27.78 27.88 5,489 +0.15(+0.56%)
Feb 27, 2019 27.84 27.87 27.60 27.73 25,961 -0.41(-1.46%)
Feb 26, 2019 28.11 28.21 28.06 28.14 7,405 +0.26(+0.91%)
Feb 25, 2019 27.85 27.97 27.85 27.88 3,130 -0.48(-1.71%)
Feb 22, 2019 28.41 28.43 28.33 28.36 3,500 -0.05(-0.16%)
Feb 21, 2019 28.49 28.55 28.39 28.41 6,630 -0.07(-0.25%)
Feb 20, 2019 28.31 28.62 28.31 28.48 7,533 +0.28(+0.98%)
Feb 19, 2019 27.95 28.28 27.95 28.20 10,736 +0.47(+1.69%)
Feb 15, 2019 27.62 27.78 27.56 27.73 12,600 +0.29(+1.04%)
Feb 14, 2019 27.47 27.55 27.28 27.45 8,679 +0.15(+0.55%)
Feb 13, 2019 27.52 27.55 27.30 27.30 10,482 +0.00(+0.02%)
Feb 12, 2019 27.34 27.44 27.15 27.30 6,267 -0.09(-0.35%)
Feb 11, 2019 27.45 27.60 27.35 27.39 5,772 -0.18(-0.67%)
Feb 08, 2019 27.61 27.72 27.50 27.57 2,000 +0.25(+0.93%)
Feb 07, 2019 27.51 27.51 27.25 27.32 2,937 +0.08(+0.29%)
Feb 06, 2019 27.48 27.48 27.24 27.24 5,714 -0.32(-1.16%)
Feb 05, 2019 27.52 27.68 27.51 27.56 80,564 +0.55(+2.02%)
Feb 04, 2019 27.13 27.19 26.96 27.02 18,787 -0.29(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.