Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4100 -0.0116 (-2.75%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.083 5.099 5.050 5.080 14,300 +0.00(+0.00%)
Jun 27, 2019 5.072 5.080 5.066 5.080 5,290 -0.04(-0.78%)
Jun 26, 2019 5.194 5.201 5.120 5.120 32,681 -0.08(-1.54%)
Jun 25, 2019 5.110 5.236 5.110 5.200 4,160 +0.03(+0.58%)
Jun 24, 2019 5.173 5.190 5.147 5.170 23,233 +0.03(+0.58%)
Jun 21, 2019 5.090 5.177 5.075 5.140 14,200 +0.09(+1.85%)
Jun 20, 2019 5.012 5.081 5.012 5.046 22,708 +0.07(+1.36%)
Jun 19, 2019 4.990 5.013 4.976 4.979 30,340 -0.00(-0.03%)
Jun 18, 2019 4.960 4.985 4.948 4.980 19,914 +0.05(+1.01%)
Jun 17, 2019 4.925 4.950 4.910 4.930 50,094 -0.01(-0.20%)
Jun 14, 2019 4.979 5.000 4.933 4.940 38,200 -0.08(-1.59%)
Jun 13, 2019 4.990 5.023 4.990 5.020 6,800 +0.00(+0.02%)
Jun 12, 2019 5.000 5.036 5.000 5.019 30,015 -0.00(-0.04%)
Jun 10, 2019 5.021 5.021 5.021 0 -0.03(-0.61%)
Jun 07, 2019 4.976 5.060 4.976 5.052 10,400 +0.07(+1.31%)
Jun 06, 2019 4.970 4.989 4.970 4.987 2,800 +0.00(+0.01%)
Jun 05, 2019 5.010 5.020 4.986 4.986 5,422 +0.01(+0.16%)
Jun 04, 2019 4.968 4.999 4.968 4.978 6,321 -0.03(-0.65%)
Jun 03, 2019 5.003 5.040 5.003 5.011 3,110 +0.02(+0.35%)
May 31, 2019 5.040 5.069 4.993 4.993 13,000 -0.15(-2.87%)
May 30, 2019 5.196 5.196 5.125 5.141 2,008 -0.10(-1.90%)
May 29, 2019 5.280 5.327 5.240 5.240 26,167 -0.04(-0.76%)
May 28, 2019 5.260 5.284 5.255 5.280 13,106 +0.05(+0.96%)
May 24, 2019 5.190 5.240 5.190 5.230 1,000 +0.06(+1.12%)
May 23, 2019 5.200 5.200 5.130 5.172 12,755 -0.08(-1.49%)
May 22, 2019 5.248 5.263 5.213 5.250 18,370 +0.01(+0.14%)
May 21, 2019 5.175 5.243 5.140 5.243 7,049 -0.11(-2.01%)
May 20, 2019 5.430 5.430 5.190 5.350 15,829 +0.17(+3.24%)
May 17, 2019 5.067 5.182 5.042 5.182 39,000 +0.09(+1.81%)
May 16, 2019 5.103 5.140 5.080 5.090 13,085 +0.01(+0.20%)
May 15, 2019 4.968 5.080 4.968 5.080 11,033 +0.13(+2.62%)
May 14, 2019 4.885 5.006 4.862 4.950 16,896 +0.04(+0.85%)
May 13, 2019 5.016 5.016 4.850 4.908 27,446 -0.12(-2.34%)
May 10, 2019 5.027 5.052 5.020 5.026 18,100 -0.03(-0.60%)
May 09, 2019 5.080 5.096 5.014 5.056 13,227 +0.03(+0.54%)
May 08, 2019 5.052 5.055 5.010 5.029 4,205 +0.06(+1.23%)
May 07, 2019 5.120 5.120 4.950 4.968 27,776 -0.20(-3.91%)
May 06, 2019 5.140 5.170 5.127 5.170 12,515 -0.04(-0.70%)
May 03, 2019 5.150 5.207 5.150 5.207 6,700 +0.05(+0.90%)
May 02, 2019 5.150 5.187 5.135 5.160 13,454 -0.00(-0.10%)
May 01, 2019 5.175 5.230 5.165 5.165 10,993 -0.02(-0.34%)
Apr 30, 2019 5.130 5.183 5.130 5.183 5,839 +0.03(+0.50%)
Apr 29, 2019 5.194 5.210 5.157 5.157 8,170 -0.05(-0.91%)
Apr 26, 2019 5.210 5.220 5.190 5.205 35,500 -0.01(-0.10%)
Apr 25, 2019 5.210 5.230 5.195 5.210 8,350 -0.01(-0.29%)
Apr 24, 2019 5.260 5.260 5.225 5.225 11,100 -0.04(-0.67%)
Apr 23, 2019 5.243 5.328 5.228 5.260 13,650 -0.05(-0.90%)
Apr 22, 2019 5.283 5.308 5.260 5.308 3,720 +0.11(+2.07%)
Apr 18, 2019 5.170 5.200 5.133 5.200 6,100 +0.03(+0.58%)
Apr 17, 2019 5.250 5.260 5.150 5.170 32,839 -0.10(-1.91%)
Apr 16, 2019 5.300 5.300 5.270 5.271 5,732 -0.02(-0.37%)
Apr 15, 2019 5.340 5.340 5.290 5.290 2,830 -0.04(-0.75%)
Apr 12, 2019 5.318 5.330 5.318 5.330 3,600 +0.04(+0.76%)
Apr 11, 2019 5.340 5.340 5.290 5.290 14,860 -0.01(-0.15%)
Apr 10, 2019 5.310 5.342 5.298 5.298 5,552 -0.02(-0.42%)
Apr 09, 2019 5.365 5.377 5.320 5.320 3,936 -0.12(-2.27%)
Apr 08, 2019 5.419 5.445 5.404 5.443 26,837 +0.03(+0.48%)
Apr 05, 2019 5.264 5.418 5.264 5.418 3,200 +0.07(+1.26%)
Apr 04, 2019 5.379 5.410 5.350 5.350 32,690 -0.08(-1.47%)
Apr 03, 2019 5.488 5.495 5.380 5.430 20,265 -0.06(-1.05%)
Apr 02, 2019 5.500 5.500 5.330 5.487 11,090 +0.07(+1.22%)
Apr 01, 2019 5.409 5.421 5.385 5.421 4,895 -0.02(-0.32%)
Mar 29, 2019 5.343 5.476 5.343 5.439 18,600 +0.09(+1.70%)
Mar 28, 2019 5.339 5.380 5.329 5.348 4,914 -0.10(-1.93%)
Mar 27, 2019 5.494 5.494 5.412 5.453 5,795 -0.07(-1.22%)
Mar 26, 2019 5.450 5.531 5.430 5.520 6,646 +0.18(+3.28%)
Mar 25, 2019 5.360 5.367 5.300 5.345 3,382 +0.01(+0.21%)
Mar 22, 2019 5.330 5.334 5.315 5.333 4,600 -0.01(-0.12%)
Mar 21, 2019 5.270 5.340 5.230 5.340 6,300 +0.07(+1.30%)
Mar 20, 2019 5.300 5.300 5.160 5.272 8,428 -0.02(-0.31%)
Mar 19, 2019 5.378 5.420 5.288 5.288 12,010 -0.03(-0.48%)
Mar 18, 2019 5.202 5.330 5.190 5.314 34,320 +0.18(+3.58%)
Mar 15, 2019 5.161 5.161 5.110 5.130 4,900 -0.06(-1.20%)
Mar 14, 2019 5.260 5.260 5.180 5.192 4,350 +0.07(+1.31%)
Mar 13, 2019 5.044 5.150 5.044 5.125 12,719 +0.12(+2.42%)
Mar 12, 2019 4.820 5.014 4.820 5.004 6,125 +0.05(+1.09%)
Mar 11, 2019 4.900 5.029 4.857 4.950 8,047 +0.00(+0.04%)
Mar 08, 2019 5.016 5.016 4.863 4.948 18,800 -0.20(-3.93%)
Mar 07, 2019 5.260 5.260 5.030 5.150 22,154 -0.11(-2.09%)
Mar 06, 2019 5.520 5.520 5.228 5.260 14,769 -0.35(-6.24%)
Mar 05, 2019 5.613 5.620 5.610 5.610 2,535 -0.05(-0.89%)
Mar 04, 2019 5.606 5.660 5.606 5.660 5,552 +0.06(+1.16%)
Mar 01, 2019 5.621 5.621 5.596 5.596 1,500 -0.11(-1.94%)
Feb 28, 2019 5.683 5.740 5.660 5.706 2,602 +0.04(+0.71%)
Feb 27, 2019 5.734 5.734 5.634 5.666 10,376 -0.05(-0.82%)
Feb 26, 2019 5.730 5.750 5.713 5.713 4,444 -0.03(-0.50%)
Feb 25, 2019 5.673 5.741 5.650 5.741 8,831 +0.07(+1.24%)
Feb 22, 2019 5.546 5.680 5.546 5.671 25,300 +0.03(+0.57%)
Feb 21, 2019 5.640 5.640 5.639 5.639 7,000 -0.03(-0.47%)
Feb 20, 2019 5.780 5.780 5.656 5.665 16,110 +0.03(+0.56%)
Feb 19, 2019 5.602 5.648 5.590 5.634 12,865 +0.04(+0.75%)
Feb 15, 2019 5.613 5.634 5.590 5.592 6,300 -0.02(-0.32%)
Feb 14, 2019 5.590 5.613 5.560 5.610 6,037 -0.01(-0.10%)
Feb 13, 2019 5.642 5.642 5.589 5.616 21,530 +0.02(+0.44%)
Feb 12, 2019 5.600 5.630 5.591 5.591 9,630 +0.02(+0.41%)
Feb 11, 2019 5.539 5.568 5.539 5.568 2,944 +0.07(+1.24%)
Feb 08, 2019 5.495 5.500 5.490 5.500 12,100 -0.01(-0.18%)
Feb 07, 2019 5.620 5.620 5.510 5.510 3,097 -0.13(-2.26%)
Feb 06, 2019 5.653 5.653 5.620 5.637 6,725 -0.05(-0.82%)
Feb 05, 2019 5.640 5.684 5.596 5.684 7,935 +0.09(+1.58%)
Feb 04, 2019 5.633 5.633 5.595 5.595 4,128 -0.04(-0.62%)
Feb 01, 2019 5.642 5.703 5.627 5.630 20,000 +0.10(+1.85%)
Jan 31, 2019 5.419 5.528 5.393 5.528 13,042 +0.11(+1.95%)
Jan 30, 2019 5.350 5.422 5.334 5.422 4,200 +0.07(+1.35%)
Jan 29, 2019 5.450 5.450 5.330 5.350 14,035 -0.09(-1.74%)
Jan 28, 2019 5.600 5.600 5.445 5.445 48,063 -0.21(-3.63%)
Jan 25, 2019 5.600 5.650 5.600 5.650 20,600 +0.06(+1.11%)
Jan 24, 2019 5.595 5.600 5.570 5.588 8,314 +0.05(+0.86%)
Jan 23, 2019 5.510 5.540 5.504 5.540 2,023 +0.08(+1.47%)
Jan 22, 2019 5.461 5.506 5.440 5.460 4,749 +0.02(+0.35%)
Jan 18, 2019 5.448 5.483 5.418 5.441 2,500 -0.01(-0.12%)
Jan 17, 2019 5.443 5.473 5.422 5.447 6,152 -0.04(-0.67%)
Jan 16, 2019 5.525 5.525 5.440 5.484 6,675 +0.03(+0.50%)
Jan 15, 2019 5.480 5.504 5.457 5.457 810 -0.06(-1.06%)
Jan 14, 2019 5.390 5.550 5.390 5.515 14,400 +0.01(+0.10%)
Jan 11, 2019 5.355 5.510 5.355 5.510 11,700 +0.18(+3.37%)
Jan 10, 2019 5.250 5.343 5.240 5.330 14,186 +0.11(+2.11%)
Jan 09, 2019 5.072 5.229 5.064 5.220 57,270 +0.17(+3.39%)
Jan 08, 2019 4.970 5.053 4.970 5.049 27,605 +0.09(+1.79%)
Jan 07, 2019 4.967 4.990 4.938 4.960 79,029 +0.04(+0.79%)
Jan 04, 2019 4.899 4.950 4.880 4.921 30,900 +0.13(+2.74%)
Jan 03, 2019 4.750 4.835 4.750 4.790 12,738 +0.09(+1.99%)
Jan 02, 2019 4.581 4.745 4.581 4.697 14,200 +0.05(+1.16%)
Dec 31, 2018 4.440 4.675 4.440 4.643 39,200 +0.08(+1.82%)
Dec 28, 2018 4.512 4.573 4.495 4.560 9,800 +0.06(+1.28%)
Dec 27, 2018 4.529 4.561 4.500 4.503 38,160 -0.15(-3.17%)
Dec 26, 2018 4.450 4.680 4.400 4.650 7,693 +0.24(+5.55%)
Dec 24, 2018 4.447 4.466 4.341 4.405 20,200 -0.06(-1.45%)
Dec 21, 2018 4.667 4.700 4.444 4.470 48,900 -0.07(-1.54%)
Dec 20, 2018 4.700 4.700 4.510 4.540 43,175 -0.13(-2.75%)
Dec 19, 2018 4.657 4.719 4.620 4.668 9,350 -0.02(-0.36%)
Dec 18, 2018 4.650 4.721 4.650 4.685 12,465 +0.03(+0.72%)
Dec 17, 2018 4.650 4.827 4.604 4.652 37,891 -0.16(-3.27%)
Dec 14, 2018 4.738 4.809 4.683 4.809 21,600 +0.04(+0.82%)
Dec 13, 2018 4.818 4.818 4.740 4.770 117,787 -0.07(-1.36%)
Dec 12, 2018 4.881 4.948 4.836 4.836 30,688 -0.08(-1.72%)
Dec 11, 2018 4.893 4.920 4.820 4.920 17,393 +0.08(+1.69%)
Dec 10, 2018 4.959 4.966 4.819 4.838 53,607 -0.10(-2.04%)
Dec 07, 2018 4.983 4.990 4.909 4.939 11,100 +0.01(+0.17%)
Dec 06, 2018 4.970 4.970 4.844 4.930 30,653 -0.08(-1.60%)
Dec 04, 2018 5.080 5.100 5.010 5.010 21,300 -0.04(-0.79%)
Dec 03, 2018 5.114 5.114 5.006 5.050 32,030 +0.08(+1.61%)
Nov 30, 2018 5.002 5.040 4.918 4.970 39,400 -0.06(-1.19%)
Nov 29, 2018 5.250 5.250 5.008 5.030 52,687 -0.14(-2.71%)
Nov 28, 2018 5.250 5.250 5.142 5.170 36,170 -0.11(-2.08%)
Nov 27, 2018 5.238 5.280 5.180 5.280 50,304 +0.00(+0.00%)
Nov 26, 2018 5.498 5.498 5.239 5.280 89,367 -0.17(-3.12%)
Nov 23, 2018 5.499 5.499 5.440 5.450 2,500 +0.05(+0.95%)
Nov 21, 2018 5.399 5.399 5.399 0 +0.09(+1.63%)
Nov 20, 2018 5.457 5.507 5.280 5.312 34,783 -0.14(-2.52%)
Nov 19, 2018 5.652 5.660 5.449 5.449 23,157 -0.23(-4.06%)
Nov 16, 2018 5.701 5.701 5.659 5.680 9,600 +0.03(+0.53%)
Nov 15, 2018 5.660 5.677 5.580 5.650 18,394 -0.10(-1.79%)
Nov 14, 2018 5.797 5.800 5.701 5.753 13,970 -0.08(-1.36%)
Nov 13, 2018 5.836 5.836 5.740 5.832 11,644 +0.04(+0.69%)
Nov 12, 2018 5.937 5.937 5.792 5.792 6,375 -0.13(-2.12%)
Nov 09, 2018 5.826 5.918 5.789 5.918 38,300 +0.15(+2.54%)
Nov 08, 2018 6.225 6.225 5.749 5.772 78,594 -0.52(-8.24%)
Nov 07, 2018 6.373 6.373 6.280 6.290 6,300 +0.09(+1.50%)
Nov 06, 2018 6.200 6.239 6.162 6.197 4,750 -0.06(-0.89%)
Nov 05, 2018 6.178 6.252 6.178 6.252 2,600 +0.05(+0.83%)
Nov 02, 2018 6.240 6.246 6.160 6.200 10,000 -0.01(-0.11%)
Nov 01, 2018 6.257 6.303 6.173 6.207 8,430 -0.03(-0.49%)
Oct 31, 2018 6.286 6.303 6.237 6.237 5,390 +0.04(+0.60%)
Oct 30, 2018 6.253 6.253 6.116 6.200 62,470 -0.06(-0.94%)
Oct 29, 2018 6.404 6.404 6.246 6.259 16,161 -0.13(-2.06%)
Oct 26, 2018 6.362 6.393 6.335 6.391 11,500 -0.04(-0.61%)
Oct 25, 2018 6.421 6.445 6.410 6.430 25,429 -0.08(-1.27%)
Oct 24, 2018 6.550 6.550 6.513 6.513 211 +0.01(+0.16%)
Oct 23, 2018 6.465 6.510 6.388 6.503 16,100 -0.04(-0.57%)
Oct 22, 2018 6.560 6.587 6.540 6.540 2,775 +0.00(+0.00%)
Oct 19, 2018 6.600 6.600 6.524 6.540 57,800 -0.05(-0.76%)
Oct 18, 2018 6.586 6.610 6.556 6.590 37,701 -0.01(-0.11%)
Oct 17, 2018 6.697 6.697 6.597 6.597 13,013 -0.12(-1.80%)
Oct 16, 2018 6.731 6.731 6.717 6.718 9,054 +0.01(+0.14%)
Oct 15, 2018 6.634 6.725 6.634 6.708 2,368 +0.12(+1.80%)
Oct 12, 2018 6.550 6.610 6.550 6.590 4,800 -0.03(-0.40%)
Oct 11, 2018 6.550 6.616 6.480 6.616 9,120 -0.05(-0.81%)
Oct 10, 2018 6.667 6.697 6.658 6.670 6,203 -0.11(-1.65%)
Oct 09, 2018 6.732 6.786 6.692 6.782 7,657 -0.18(-2.56%)
Oct 08, 2018 6.960 6.960 6.950 6.960 4,226 +0.31(+4.60%)
Oct 05, 2018 6.650 6.654 6.584 6.654 3,500 +0.00(+0.03%)
Oct 04, 2018 6.950 6.950 6.652 6.652 3,646 -0.35(-5.03%)
Oct 03, 2018 7.020 7.020 6.988 7.004 7,915 -0.01(-0.17%)
Oct 02, 2018 7.130 7.130 7.016 7.016 5,371 -0.11(-1.60%)
Oct 01, 2018 7.128 7.166 7.110 7.130 31,657 +0.08(+1.10%)
Sep 28, 2018 7.078 7.078 7.053 7.053 200 +0.02(+0.35%)
Sep 27, 2018 7.017 7.046 6.975 7.028 9,537 -0.07(-0.98%)
Sep 26, 2018 7.080 7.097 7.080 7.097 425 +0.04(+0.63%)
Sep 25, 2018 7.084 7.102 7.053 7.053 2,640 -0.00(-0.04%)
Sep 24, 2018 7.070 7.086 7.025 7.056 16,188 -0.02(-0.22%)
Sep 21, 2018 7.071 7.071 7.071 7.071 100 +0.04(+0.57%)
Sep 20, 2018 7.028 7.037 7.028 7.031 10,557 -0.01(-0.13%)
Sep 19, 2018 7.026 7.081 6.970 7.040 13,060 -0.02(-0.29%)
Sep 18, 2018 7.033 7.066 7.030 7.061 2,975 +0.07(+1.00%)
Sep 17, 2018 7.029 7.029 6.990 6.991 1,940 -0.01(-0.15%)
Sep 14, 2018 7.017 7.040 6.981 7.001 14,100 +0.00(+0.04%)
Sep 13, 2018 6.950 7.000 6.950 6.998 4,962 +0.06(+0.91%)
Sep 12, 2018 6.829 6.935 6.829 6.935 2,146 +0.13(+1.99%)
Sep 11, 2018 6.764 6.816 6.764 6.800 1,100 -0.01(-0.08%)
Sep 10, 2018 6.769 6.830 6.768 6.805 18,712 +0.06(+0.83%)
Sep 07, 2018 6.910 6.910 6.677 6.750 3,700 -0.06(-0.93%)
Sep 05, 2018 6.813 6.813 6.813 0 -0.11(-1.55%)
Sep 04, 2018 6.984 6.984 6.884 6.920 11,650 -0.10(-1.44%)
Aug 31, 2018 7.021 7.021 7.021 0 -0.05(-0.64%)
Aug 30, 2018 7.124 7.140 7.010 7.066 3,836 -0.09(-1.31%)
Aug 29, 2018 7.130 7.198 7.130 7.160 9,391 +0.01(+0.11%)
Aug 28, 2018 7.036 7.152 7.010 7.152 5,346 +0.09(+1.23%)
Aug 27, 2018 7.060 7.103 7.048 7.065 2,665 +0.02(+0.22%)
Aug 24, 2018 6.960 7.052 6.960 7.050 4,100 +0.11(+1.62%)
Aug 23, 2018 6.960 6.972 6.928 6.938 10,260 -0.04(-0.61%)
Aug 22, 2018 7.080 7.112 6.963 6.980 23,215 -0.12(-1.64%)
Aug 21, 2018 7.043 7.098 7.030 7.096 6,300 +0.04(+0.57%)
Aug 20, 2018 7.033 7.070 7.016 7.056 12,381 +0.05(+0.75%)
Aug 17, 2018 6.840 7.004 6.820 7.004 59,700 +0.19(+2.85%)
Aug 16, 2018 6.785 6.817 6.771 6.809 10,864 +0.05(+0.73%)
Aug 15, 2018 6.640 6.760 6.636 6.760 13,541 +0.11(+1.65%)
Aug 14, 2018 6.462 6.650 6.430 6.650 24,586 +0.22(+3.45%)
Aug 13, 2018 6.395 6.430 6.350 6.428 13,350 +0.10(+1.58%)
Aug 10, 2018 6.220 6.352 6.220 6.328 38,200 +0.05(+0.73%)
Aug 09, 2018 6.250 6.283 6.230 6.283 4,679 -0.04(-0.70%)
Aug 08, 2018 6.319 6.327 6.266 6.327 33,618 -0.01(-0.14%)
Aug 07, 2018 6.387 6.387 6.320 6.335 14,204 -0.26(-4.01%)
Aug 06, 2018 6.600 6.600 6.600 6.600 652 +0.22(+3.45%)
Aug 03, 2018 6.390 6.390 6.380 6.380 3,800 +0.01(+0.13%)
Aug 02, 2018 6.366 6.372 6.366 6.372 1,535 +0.01(+0.18%)
Aug 01, 2018 6.360 6.360 6.360 6.360 1,010 -0.01(-0.22%)
Jul 31, 2018 6.363 6.374 6.323 6.374 8,000 +0.04(+0.58%)
Jul 30, 2018 6.335 6.338 6.335 6.338 1,250 -0.02(-0.35%)
Jul 27, 2018 6.360 6.396 6.320 6.360 7,300 -0.03(-0.42%)
Jul 26, 2018 6.377 6.388 6.310 6.387 1,700 +0.01(+0.14%)
Jul 25, 2018 6.368 6.411 6.368 6.378 1,328 +0.04(+0.62%)
Jul 24, 2018 6.360 6.360 6.330 6.338 2,732 -0.02(-0.24%)
Jul 23, 2018 6.362 6.362 6.335 6.354 21,640 +0.00(+0.06%)
Jul 20, 2018 6.326 6.360 6.318 6.350 48,520 +0.05(+0.82%)
Jul 19, 2018 6.293 6.298 6.248 6.298 9,380 -0.00(-0.03%)
Jul 18, 2018 6.238 6.300 6.230 6.300 6,300 +0.01(+0.16%)
Jul 17, 2018 6.290 6.316 6.270 6.290 4,900 -0.03(-0.45%)
Jul 16, 2018 6.371 6.371 6.318 6.318 6,509 -0.06(-0.93%)
Jul 13, 2018 6.380 6.397 6.377 6.377 900 -0.05(-0.71%)
Jul 12, 2018 6.372 6.423 6.372 6.423 2,400 +0.06(+0.99%)
Jul 11, 2018 6.370 6.370 6.360 6.360 2,400 -0.05(-0.81%)
Jul 10, 2018 6.400 6.423 6.400 6.412 3,015 -0.02(-0.31%)
Jul 09, 2018 6.436 6.436 6.432 6.432 450 -0.03(-0.45%)
Jul 06, 2018 6.260 6.461 6.260 6.461 4,142 +0.06(+0.96%)
Jul 05, 2018 6.430 6.439 6.398 6.400 10,073 +0.07(+1.07%)
Jul 03, 2018 6.332 6.332 6.332 0 +0.22(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.