Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 27.45 28.08 27.42 28.00 76,376 +0.54(+1.96%)
Nov 27, 2019 27.58 27.60 27.17 27.46 198,684 -0.34(-1.22%)
Nov 26, 2019 27.15 27.80 27.14 27.80 126,383 +0.66(+2.43%)
Nov 25, 2019 27.24 27.62 27.11 27.14 180,313 -0.30(-1.10%)
Nov 22, 2019 27.81 27.81 27.34 27.44 224,248 -0.25(-0.92%)
Nov 21, 2019 28.22 28.31 27.68 27.70 124,606 -0.70(-2.46%)
Nov 20, 2019 28.26 28.54 28.08 28.39 101,427 +0.03(+0.10%)
Nov 19, 2019 28.49 28.75 28.35 28.37 83,952 -0.20(-0.69%)
Nov 18, 2019 28.07 28.65 27.78 28.56 211,443 +0.64(+2.30%)
Nov 15, 2019 27.93 28.19 27.89 27.92 69,481 -0.16(-0.57%)
Nov 14, 2019 28.09 28.19 27.87 28.08 89,647 +0.00(+0.00%)
Nov 13, 2019 28.17 28.31 28.05 28.08 109,027 +0.20(+0.71%)
Nov 12, 2019 27.78 27.96 27.28 27.89 204,878 +0.04(+0.14%)
Nov 11, 2019 27.76 27.99 27.56 27.85 98,966 +0.08(+0.31%)
Nov 08, 2019 27.49 28.02 27.48 27.76 173,013 -0.06(-0.20%)
Nov 07, 2019 28.13 28.26 27.44 27.82 240,895 -0.49(-1.73%)
Nov 06, 2019 28.18 28.51 28.00 28.31 117,741 +0.20(+0.70%)
Nov 05, 2019 28.06 28.17 27.84 28.11 177,497 -0.40(-1.39%)
Nov 04, 2019 28.83 28.93 28.34 28.51 306,145 -0.36(-1.24%)
Nov 01, 2019 28.47 28.91 28.38 28.87 165,799 +0.24(+0.82%)
Oct 31, 2019 28.35 28.74 28.28 28.63 288,491 +0.63(+2.26%)
Oct 30, 2019 27.72 28.08 27.43 28.00 119,627 +0.34(+1.23%)
Oct 29, 2019 27.24 27.80 27.11 27.66 93,073 +0.20(+0.72%)
Oct 28, 2019 27.88 27.88 27.30 27.46 170,169 -0.62(-2.22%)
Oct 25, 2019 28.17 28.42 27.72 28.08 355,679 +0.55(+1.99%)
Oct 24, 2019 27.22 27.60 27.15 27.54 188,727 +0.63(+2.35%)
Oct 23, 2019 26.90 27.17 26.81 26.90 91,432 +0.01(+0.03%)
Oct 22, 2019 26.85 26.99 26.63 26.90 117,333 +0.08(+0.28%)
Oct 21, 2019 27.39 27.43 26.76 26.82 124,737 -0.32(-1.18%)
Oct 18, 2019 26.99 27.31 26.87 27.14 41,900 +0.06(+0.21%)
Oct 17, 2019 26.49 27.25 26.49 27.08 184,263 +0.63(+2.39%)
Oct 16, 2019 26.09 26.46 25.97 26.45 149,085 +0.54(+2.07%)
Oct 15, 2019 26.69 26.69 25.90 25.91 574,617 -0.76(-2.86%)
Oct 14, 2019 26.61 26.91 26.61 26.68 95,964 +0.10(+0.39%)
Oct 11, 2019 27.15 27.15 26.53 26.57 222,021 -0.72(-2.63%)
Oct 10, 2019 27.05 27.32 26.72 27.29 136,945 +0.21(+0.77%)
Oct 09, 2019 27.60 27.68 27.01 27.08 170,088 -0.43(-1.58%)
Oct 08, 2019 27.23 27.55 27.12 27.52 163,643 +0.61(+2.28%)
Oct 07, 2019 27.11 27.24 26.83 26.90 112,416 -0.31(-1.14%)
Oct 04, 2019 26.67 27.26 26.50 27.22 167,497 +0.53(+1.98%)
Oct 03, 2019 26.76 27.34 26.68 26.69 188,762 -0.09(-0.35%)
Oct 02, 2019 26.94 26.96 26.53 26.78 169,728 +0.18(+0.67%)
Oct 01, 2019 26.35 27.00 26.25 26.60 170,108 +0.10(+0.39%)
Sep 30, 2019 26.92 27.24 26.32 26.50 379,314 -0.93(-3.40%)
Sep 27, 2019 27.57 27.77 27.11 27.43 175,983 -0.53(-1.89%)
Sep 26, 2019 28.37 28.54 27.89 27.96 205,461 -0.20(-0.70%)
Sep 25, 2019 29.25 29.25 27.95 28.16 368,141 -1.25(-4.26%)
Sep 24, 2019 28.86 29.45 28.57 29.41 359,698 +0.38(+1.30%)
Sep 23, 2019 28.47 29.10 28.47 29.04 515,232 +0.84(+2.98%)
Sep 20, 2019 27.90 28.21 27.66 28.20 266,149 +0.48(+1.73%)
Sep 19, 2019 27.69 27.86 27.53 27.72 98,227 +0.19(+0.68%)
Sep 18, 2019 28.12 28.12 26.96 27.53 300,237 -0.57(-2.01%)
Sep 17, 2019 27.51 28.15 27.34 28.09 197,577 +0.62(+2.26%)
Sep 16, 2019 27.48 27.73 27.01 27.47 259,580 +0.46(+1.71%)
Sep 13, 2019 27.76 28.08 27.00 27.01 458,787 -0.80(-2.88%)
Sep 12, 2019 28.66 28.93 27.76 27.81 385,900 -0.34(-1.21%)
Sep 11, 2019 27.82 28.48 27.82 28.15 309,083 +0.39(+1.39%)
Sep 10, 2019 27.55 28.08 27.24 27.76 352,438 +0.17(+0.62%)
Sep 09, 2019 28.19 28.34 27.32 27.59 475,603 -0.54(-1.91%)
Sep 06, 2019 28.99 29.34 28.09 28.13 516,069 -0.86(-2.96%)
Sep 05, 2019 29.82 29.90 28.65 28.99 1,012,963 -1.39(-4.56%)
Sep 04, 2019 30.07 30.41 29.99 30.37 763,701 +0.40(+1.32%)
Sep 03, 2019 29.53 30.30 29.53 29.98 760,520 +0.88(+3.01%)
Aug 30, 2019 28.82 29.40 28.79 29.10 396,307 +0.17(+0.59%)
Aug 29, 2019 29.68 29.79 28.60 28.93 789,265 -0.62(-2.11%)
Aug 28, 2019 29.59 29.96 29.11 29.55 770,397 +0.18(+0.61%)
Aug 27, 2019 28.34 29.46 28.34 29.37 953,709 +1.33(+4.74%)
Aug 26, 2019 28.27 28.48 27.91 28.05 537,496 +0.01(+0.03%)
Aug 23, 2019 27.20 28.09 27.20 28.04 533,678 +1.07(+3.95%)
Aug 22, 2019 27.08 27.24 26.97 26.97 207,744 -0.22(-0.80%)
Aug 21, 2019 27.03 27.30 26.92 27.19 205,814 +0.12(+0.45%)
Aug 20, 2019 26.40 27.23 26.34 27.07 300,209 +0.79(+3.01%)
Aug 19, 2019 26.04 26.59 25.78 26.27 491,470 -0.31(-1.17%)
Aug 16, 2019 26.79 26.94 26.43 26.58 365,544 -0.36(-1.33%)
Aug 15, 2019 26.76 27.10 26.51 26.94 316,545 +0.18(+0.67%)
Aug 14, 2019 27.47 27.52 26.70 26.76 598,046 -0.19(-0.70%)
Aug 13, 2019 28.09 28.09 26.49 26.95 907,097 -0.73(-2.62%)
Aug 12, 2019 28.02 28.19 27.53 27.68 380,031 -0.09(-0.34%)
Aug 09, 2019 27.85 28.16 27.72 27.77 560,516 -0.31(-1.11%)
Aug 08, 2019 27.16 28.23 26.94 28.08 1,671,616 +0.78(+2.87%)
Aug 07, 2019 27.64 27.98 27.20 27.30 1,122,668 +0.43(+1.61%)
Aug 06, 2019 26.71 27.00 26.57 26.87 575,026 +0.16(+0.60%)
Aug 05, 2019 26.78 27.33 26.67 26.71 668,831 +0.65(+2.50%)
Aug 02, 2019 26.41 26.58 25.97 26.06 405,005 -0.57(-2.12%)
Aug 01, 2019 25.26 26.73 24.99 26.62 661,624 +0.91(+3.56%)
Jul 31, 2019 26.77 26.79 25.67 25.71 803,176 -1.24(-4.62%)
Jul 30, 2019 26.96 27.18 26.72 26.95 414,796 -0.15(-0.56%)
Jul 29, 2019 26.82 27.13 26.55 27.10 301,274 +0.31(+1.16%)
Jul 26, 2019 27.02 27.19 26.63 26.79 308,474 -0.22(-0.80%)
Jul 25, 2019 27.73 27.73 26.89 27.01 474,924 -0.80(-2.88%)
Jul 24, 2019 27.39 27.83 27.36 27.81 441,340 +0.75(+2.79%)
Jul 23, 2019 27.41 27.64 26.90 27.06 593,523 -0.36(-1.31%)
Jul 22, 2019 27.23 27.55 27.10 27.41 818,765 +0.42(+1.57%)
Jul 19, 2019 27.49 27.77 26.82 26.99 1,185,316 -0.54(-1.95%)
Jul 18, 2019 26.73 27.59 26.40 27.53 953,995 +0.83(+3.11%)
Jul 17, 2019 25.72 26.74 25.71 26.70 699,022 +1.18(+4.62%)
Jul 16, 2019 24.99 25.74 24.92 25.52 621,948 +0.44(+1.77%)
Jul 15, 2019 24.88 24.92 24.64 25.08 185,321 +0.26(+1.06%)
Jul 12, 2019 24.64 24.90 24.60 24.81 128,778 +0.21(+0.84%)
Jul 11, 2019 24.98 24.98 24.39 24.60 170,004 -0.30(-1.21%)
Jul 10, 2019 24.83 24.93 24.52 24.91 280,212 +0.42(+1.73%)
Jul 09, 2019 24.50 24.60 24.27 24.48 294,110 -0.13(-0.54%)
Jul 08, 2019 24.92 24.93 24.58 24.61 135,187 -0.22(-0.87%)
Jul 05, 2019 24.60 24.90 24.38 24.83 170,679 -0.24(-0.94%)
Jul 03, 2019 25.11 25.25 24.94 25.07 112,018 -0.05(-0.19%)
Jul 02, 2019 24.62 25.15 24.44 25.11 268,171 +0.78(+3.22%)
Jul 01, 2019 24.70 24.82 24.30 24.33 147,146 -0.94(-3.73%)
Jun 28, 2019 25.21 25.30 25.09 25.27 134,825 +0.15(+0.60%)
Jun 27, 2019 25.13 25.22 24.96 25.12 168,951 -0.21(-0.83%)
Jun 26, 2019 25.11 25.51 24.97 25.33 213,615 -0.11(-0.44%)
Jun 25, 2019 25.69 25.87 25.05 25.45 444,861 -0.11(-0.44%)
Jun 24, 2019 25.07 25.61 24.98 25.56 582,872 +0.74(+2.99%)
Jun 21, 2019 24.82 24.93 24.48 24.82 1,741,659 +0.02(+0.08%)
Jun 20, 2019 24.67 24.89 24.47 24.80 809,406 +1.04(+4.39%)
Jun 19, 2019 23.48 23.89 23.39 23.75 87,394 +0.19(+0.80%)
Jun 18, 2019 23.74 23.84 23.38 23.57 137,916 +0.14(+0.60%)
Jun 17, 2019 23.31 23.46 23.20 23.43 51,749 +0.18(+0.77%)
Jun 14, 2019 23.59 23.74 23.06 23.25 184,503 -0.08(-0.36%)
Jun 13, 2019 23.02 23.36 22.97 23.33 82,098 +0.32(+1.39%)
Jun 12, 2019 22.96 23.12 22.92 23.01 112,413 +0.24(+1.07%)
Jun 11, 2019 22.40 22.83 22.40 22.77 51,233 +0.32(+1.42%)
Jun 10, 2019 22.45 22.54 22.31 22.45 221,984 -0.28(-1.24%)
Jun 07, 2019 22.89 23.08 22.65 22.73 187,591 +0.10(+0.46%)
Jun 06, 2019 22.64 22.82 22.47 22.63 114,081 +0.10(+0.46%)
Jun 05, 2019 22.65 22.92 22.29 22.52 147,957 +0.02(+0.08%)
Jun 04, 2019 22.31 22.61 22.21 22.51 272,698 +0.08(+0.34%)
Jun 03, 2019 21.89 22.51 21.89 22.43 599,685 +0.78(+3.60%)
May 31, 2019 21.24 21.66 21.24 21.65 191,849 +0.57(+2.72%)
May 30, 2019 20.85 21.11 20.73 21.08 160,719 +0.37(+1.77%)
May 29, 2019 20.65 20.80 20.65 20.71 84,340 +0.07(+0.32%)
May 28, 2019 20.80 20.97 20.58 20.65 160,735 -0.31(-1.48%)
May 24, 2019 20.80 21.03 20.69 20.96 302,360 +0.25(+1.23%)
May 23, 2019 20.73 21.06 20.69 20.70 562,644 +0.04(+0.18%)
May 22, 2019 21.17 21.39 20.63 20.66 86,039 -0.39(-1.87%)
May 21, 2019 20.99 21.19 20.79 21.06 158,636 +0.03(+0.13%)
May 20, 2019 21.24 21.34 21.00 21.03 94,086 -0.19(-0.89%)
May 17, 2019 21.06 21.22 20.96 21.22 71,118 +0.08(+0.36%)
May 16, 2019 21.50 21.63 21.09 21.14 246,838 -0.41(-1.92%)
May 15, 2019 21.59 21.75 21.50 21.56 76,307 +0.01(+0.04%)
May 14, 2019 21.79 21.94 21.47 21.55 118,018 -0.15(-0.69%)
May 13, 2019 21.47 21.79 21.34 21.70 113,034 +0.21(+0.96%)
May 10, 2019 21.76 21.76 21.42 21.49 354,847 -0.16(-0.74%)
May 09, 2019 22.04 22.08 21.65 21.65 93,940 -0.49(-2.23%)
May 08, 2019 22.68 22.83 22.07 22.14 92,215 -0.44(-1.93%)
May 07, 2019 22.33 22.66 22.12 22.58 61,334 +0.27(+1.22%)
May 06, 2019 22.26 22.42 22.13 22.31 124,245 -0.05(-0.21%)
May 03, 2019 22.19 22.55 22.19 22.35 89,324 +0.32(+1.45%)
May 02, 2019 22.40 22.42 21.98 22.04 208,029 -0.53(-2.33%)
May 01, 2019 22.92 23.15 22.51 22.56 99,679 -0.41(-1.80%)
Apr 30, 2019 22.86 23.10 22.86 22.97 48,701 +0.14(+0.62%)
Apr 29, 2019 23.17 23.28 22.82 22.83 102,327 -0.42(-1.82%)
Apr 26, 2019 22.68 23.29 22.68 23.26 90,921 +0.68(+3.00%)
Apr 25, 2019 22.68 22.82 22.54 22.58 64,004 -0.12(-0.54%)
Apr 24, 2019 22.65 22.82 22.48 22.70 285,104 -0.01(-0.04%)
Apr 23, 2019 22.65 22.81 22.56 22.71 151,533 -0.18(-0.78%)
Apr 22, 2019 23.19 23.31 22.82 22.89 105,480 -0.26(-1.14%)
Apr 18, 2019 23.38 23.57 23.11 23.15 114,875 -0.27(-1.16%)
Apr 17, 2019 23.76 23.81 23.35 23.43 86,553 -0.39(-1.62%)
Apr 16, 2019 24.00 24.00 23.77 23.81 46,496 -0.20(-0.82%)
Apr 15, 2019 24.00 24.12 23.80 24.01 113,457 -0.08(-0.35%)
Apr 12, 2019 24.31 24.36 24.05 24.09 66,221 -0.13(-0.54%)
Apr 11, 2019 24.47 24.53 24.16 24.22 101,586 -0.57(-2.31%)
Apr 10, 2019 24.98 25.05 24.78 24.80 68,516 -0.13(-0.53%)
Apr 09, 2019 25.13 25.14 24.82 24.93 77,789 -0.12(-0.49%)
Apr 08, 2019 24.97 25.09 24.87 25.05 118,169 +0.22(+0.87%)
Apr 05, 2019 24.92 24.92 24.63 24.83 89,962 -0.08(-0.34%)
Apr 04, 2019 24.36 24.92 24.23 24.92 136,912 +0.45(+1.84%)
Apr 03, 2019 24.49 24.61 24.40 24.47 103,210 +0.03(+0.12%)
Apr 02, 2019 24.39 24.52 24.35 24.44 186,626 +0.01(+0.04%)
Apr 01, 2019 24.98 24.99 24.36 24.43 1,284,150 -0.37(-1.48%)
Mar 29, 2019 25.23 25.23 24.79 24.80 81,977 -0.21(-0.83%)
Mar 28, 2019 25.52 25.52 24.90 25.00 111,742 -0.56(-2.20%)
Mar 27, 2019 25.84 25.84 25.56 25.57 80,195 -0.32(-1.23%)
Mar 26, 2019 25.90 25.98 25.72 25.89 81,856 -0.14(-0.54%)
Mar 25, 2019 25.76 26.10 25.74 26.03 112,752 +0.48(+1.88%)
Mar 22, 2019 25.55 25.80 25.47 25.55 57,916 -0.08(-0.33%)
Mar 21, 2019 25.48 25.72 25.23 25.63 71,398 +0.15(+0.59%)
Mar 20, 2019 25.09 25.60 24.68 25.48 119,113 +0.49(+1.95%)
Mar 19, 2019 25.11 25.17 24.91 24.99 102,025 +0.08(+0.30%)
Mar 18, 2019 25.22 25.32 24.84 24.92 53,445 -0.08(-0.30%)
Mar 15, 2019 24.81 25.23 24.79 24.99 45,460 +0.31(+1.26%)
Mar 14, 2019 25.01 25.09 24.65 24.68 175,149 -0.55(-2.20%)
Mar 13, 2019 25.28 25.42 25.06 25.24 91,685 +0.20(+0.79%)
Mar 12, 2019 24.75 25.15 24.75 25.04 95,263 +0.42(+1.72%)
Mar 11, 2019 24.77 24.78 24.43 24.62 135,402 -0.06(-0.23%)
Mar 08, 2019 24.36 24.75 24.27 24.67 70,905 +0.47(+1.94%)
Mar 07, 2019 24.16 24.37 24.00 24.21 49,284 +0.01(+0.04%)
Mar 06, 2019 24.66 24.80 24.16 24.20 133,633 -0.43(-1.75%)
Mar 05, 2019 24.56 24.71 24.33 24.63 206,158 +0.09(+0.38%)
Mar 04, 2019 24.42 24.53 24.19 24.53 158,761 +0.10(+0.42%)
Mar 01, 2019 25.18 25.23 24.42 24.43 116,472 -0.82(-3.24%)
Feb 28, 2019 25.59 25.59 25.09 25.25 56,974 -0.37(-1.43%)
Feb 27, 2019 25.99 26.08 25.45 25.61 235,090 -0.38(-1.45%)
Feb 26, 2019 26.02 26.04 25.52 25.99 74,851 -0.05(-0.18%)
Feb 25, 2019 26.11 26.31 26.02 26.04 64,442 +0.07(+0.25%)
Feb 22, 2019 25.88 26.48 25.88 25.97 167,362 +0.19(+0.73%)
Feb 21, 2019 25.80 25.89 25.50 25.78 147,823 -0.17(-0.65%)
Feb 20, 2019 26.06 26.43 25.87 25.95 191,737 -0.04(-0.14%)
Feb 19, 2019 25.36 26.03 25.36 25.99 228,623 +0.83(+3.28%)
Feb 15, 2019 24.98 25.21 24.78 25.16 79,955 +0.32(+1.29%)
Feb 14, 2019 24.61 24.90 24.61 24.84 75,913 +0.30(+1.22%)
Feb 13, 2019 24.79 24.98 24.50 24.54 62,091 -0.19(-0.76%)
Feb 12, 2019 24.89 24.94 24.61 24.73 164,087 -0.02(-0.08%)
Feb 11, 2019 24.91 25.07 24.72 24.75 67,652 -0.46(-1.83%)
Feb 08, 2019 24.91 25.31 24.91 25.21 91,985 +0.30(+1.21%)
Feb 07, 2019 25.21 25.31 24.90 24.91 77,493 -0.30(-1.19%)
Feb 06, 2019 25.32 25.61 24.98 25.21 139,414 -0.29(-1.14%)
Feb 05, 2019 25.35 25.50 25.27 25.50 53,824 +0.16(+0.63%)
Feb 04, 2019 24.99 25.49 24.94 25.34 93,310 +0.09(+0.37%)
Feb 01, 2019 25.29 25.34 25.04 25.25 93,689 -0.24(-0.96%)
Jan 31, 2019 25.45 25.61 25.30 25.49 149,496 +0.35(+1.38%)
Jan 30, 2019 24.60 25.55 24.59 25.14 222,220 +0.54(+2.21%)
Jan 29, 2019 24.33 24.64 24.30 24.60 111,370 +0.41(+1.71%)
Jan 28, 2019 23.95 24.19 23.94 24.19 233,781 +0.24(+1.02%)
Jan 25, 2019 23.34 23.95 23.16 23.94 90,069 +0.91(+3.96%)
Jan 24, 2019 22.93 23.18 22.93 23.03 45,456 -0.01(-0.04%)
Jan 23, 2019 22.87 23.21 22.87 23.04 52,993 +0.01(+0.04%)
Jan 22, 2019 23.19 23.19 22.71 23.03 178,385 -0.20(-0.85%)
Jan 18, 2019 23.43 23.51 23.15 23.23 128,503 -0.39(-1.63%)
Jan 17, 2019 23.52 23.63 23.33 23.61 77,823 -0.05(-0.20%)
Jan 16, 2019 23.55 23.79 23.52 23.66 39,501 +0.00(+0.00%)
Jan 15, 2019 24.14 24.37 23.57 23.66 213,701 -0.53(-2.17%)
Jan 14, 2019 24.46 24.57 24.09 24.19 137,095 -0.21(-0.85%)
Jan 11, 2019 24.51 24.59 24.31 24.39 191,423 -0.20(-0.80%)
Jan 10, 2019 24.84 24.93 24.46 24.59 93,903 -0.31(-1.24%)
Jan 09, 2019 24.43 24.90 24.43 24.90 103,985 +0.41(+1.69%)
Jan 08, 2019 24.26 24.52 23.95 24.49 53,832 +0.16(+0.66%)
Jan 07, 2019 24.55 24.65 24.19 24.33 178,586 -0.09(-0.38%)
Jan 04, 2019 24.36 24.58 24.03 24.42 167,469 +0.12(+0.50%)
Jan 03, 2019 24.13 24.40 23.78 24.30 215,303 +0.66(+2.78%)
Jan 02, 2019 23.35 23.86 23.27 23.64 90,727 +0.14(+0.60%)
Dec 31, 2018 23.39 23.56 22.90 23.50 357,189 +0.06(+0.24%)
Dec 28, 2018 23.90 23.90 23.24 23.44 182,161 -0.12(-0.50%)
Dec 27, 2018 23.45 23.72 23.21 23.56 90,360 +0.10(+0.44%)
Dec 26, 2018 23.69 23.88 23.28 23.46 197,189 +0.06(+0.28%)
Dec 24, 2018 23.28 23.57 23.28 23.40 62,821 +0.44(+1.90%)
Dec 21, 2018 23.36 23.42 22.79 22.96 555,261 -0.46(-1.98%)
Dec 20, 2018 23.20 23.58 23.05 23.42 163,919 +0.80(+3.53%)
Dec 19, 2018 23.66 24.06 22.63 22.63 230,301 -1.00(-4.24%)
Dec 18, 2018 23.04 23.65 22.96 23.63 297,729 +0.62(+2.70%)
Dec 17, 2018 22.67 23.16 22.60 23.01 98,856 +0.18(+0.77%)
Dec 14, 2018 22.65 22.96 22.61 22.83 67,131 +0.08(+0.37%)
Dec 13, 2018 22.48 22.87 22.48 22.75 45,296 +0.16(+0.70%)
Dec 12, 2018 22.23 22.63 22.23 22.59 86,818 +0.49(+2.23%)
Dec 11, 2018 22.31 22.35 21.96 22.10 52,706 -0.06(-0.25%)
Dec 10, 2018 22.12 22.37 21.93 22.15 60,958 -0.01(-0.04%)
Dec 07, 2018 21.86 22.33 21.83 22.16 811,287 +0.30(+1.36%)
Dec 06, 2018 21.80 21.93 21.52 21.86 56,572 +0.00(+0.00%)
Dec 04, 2018 22.12 22.23 21.75 21.86 73,057 +0.13(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.