Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	114.04	114.34	112.68	112.90	335,845	-1.44(-1.26%)
Nov 27, 2019	114.76	115.10	113.91	114.34	493,189	-0.56(-0.49%)
Nov 26, 2019	112.80	115.03	112.75	114.91	714,856	+2.21(+1.96%)
Nov 25, 2019	111.92	112.91	110.62	112.69	600,700	+0.71(+0.64%)
Nov 22, 2019	111.33	112.41	110.69	111.98	628,633	+0.50(+0.45%)
Nov 21, 2019	110.33	111.95	109.49	111.48	850,387	+0.96(+0.87%)
Nov 20, 2019	111.96	112.32	110.35	110.52	968,914	-1.61(-1.43%)
Nov 19, 2019	111.41	112.30	110.72	112.13	717,332	+0.75(+0.68%)
Nov 18, 2019	111.91	112.46	111.09	111.38	448,297	-0.67(-0.60%)
Nov 15, 2019	111.06	112.19	110.94	112.05	723,997	+1.82(+1.65%)
Nov 14, 2019	110.03	110.58	109.59	110.23	430,248	+0.44(+0.40%)
Nov 13, 2019	107.30	109.97	107.19	109.79	652,948	+1.90(+1.76%)
Nov 12, 2019	108.50	108.74	107.41	107.89	564,253	-0.90(-0.83%)
Nov 11, 2019	108.22	109.44	108.22	108.79	412,563	+0.01(+0.01%)
Nov 08, 2019	108.56	109.01	107.98	108.78	1,054,314	+0.36(+0.33%)
Nov 07, 2019	110.28	110.50	107.92	108.42	561,930	-1.23(-1.12%)
Nov 06, 2019	109.74	109.92	109.16	109.66	840,828	-0.49(-0.44%)
Nov 05, 2019	111.05	111.48	109.69	110.15	630,754	-0.97(-0.87%)
Nov 04, 2019	111.50	112.30	110.47	111.11	541,186	-0.06(-0.05%)
Nov 01, 2019	110.15	111.50	110.05	111.17	631,291	+2.02(+1.85%)
Oct 31, 2019	109.48	110.07	108.50	109.15	632,874	-0.44(-0.40%)
Oct 30, 2019	108.38	110.19	108.31	109.59	713,065	+1.02(+0.94%)
Oct 29, 2019	108.05	108.78	107.45	108.58	785,048	+0.10(+0.10%)
Oct 28, 2019	106.98	109.63	106.98	108.47	883,352	+1.87(+1.76%)
Oct 25, 2019	107.28	109.09	106.13	106.60	1,113,105	-0.31(-0.29%)
Oct 24, 2019	101.82	107.33	101.73	106.91	2,179,915	+8.74(+8.90%)
Oct 23, 2019	98.83	99.55	97.99	98.17	859,383	-0.83(-0.84%)
Oct 22, 2019	99.11	99.78	98.31	99.00	591,755	+0.21(+0.21%)
Oct 21, 2019	98.36	99.23	98.15	98.79	603,124	+1.02(+1.04%)
Oct 18, 2019	97.51	98.59	97.51	97.78	646,281	-0.17(-0.17%)
Oct 17, 2019	97.62	98.40	96.85	97.95	543,331	+0.68(+0.70%)
Oct 16, 2019	95.73	97.31	95.53	97.27	586,047	+1.52(+1.59%)
Oct 15, 2019	94.96	96.06	94.60	95.74	1,183,648	+1.26(+1.33%)
Oct 14, 2019	95.13	95.61	94.37	94.48	525,669	-0.95(-1.00%)
Oct 11, 2019	95.97	96.78	95.37	95.43	933,329	+0.71(+0.75%)
Oct 10, 2019	94.94	95.85	94.65	94.72	1,218,875	-0.32(-0.34%)
Oct 09, 2019	96.92	97.19	94.48	95.04	1,131,163	-1.21(-1.26%)
Oct 08, 2019	95.46	97.01	94.66	96.25	944,667	-0.24(-0.24%)
Oct 07, 2019	96.69	97.08	96.30	96.49	460,725	-0.70(-0.72%)
Oct 04, 2019	95.09	97.26	95.09	97.18	552,194	+2.09(+2.20%)
Oct 03, 2019	93.90	95.14	92.56	95.10	748,995	+0.81(+0.86%)
Oct 02, 2019	94.35	94.66	93.04	94.29	500,339	-0.81(-0.85%)
Oct 01, 2019	98.06	98.59	94.65	95.10	641,778	-2.40(-2.46%)
Sep 30, 2019	96.57	98.48	96.57	97.49	757,328	+1.08(+1.12%)
Sep 27, 2019	96.99	97.20	95.86	96.41	362,104	-0.15(-0.16%)
Sep 26, 2019	95.77	96.97	95.36	96.56	605,759	+0.76(+0.80%)
Sep 25, 2019	95.50	95.83	94.99	95.80	522,228	+0.24(+0.26%)
Sep 24, 2019	95.59	96.28	95.18	95.56	628,949	+0.40(+0.43%)
Sep 23, 2019	94.98	95.67	94.96	95.15	400,089	-0.39(-0.40%)
Sep 20, 2019	96.22	96.60	95.32	95.54	646,600	-0.53(-0.55%)
Sep 19, 2019	96.20	96.82	94.83	96.06	522,112	-0.17(-0.18%)
Sep 18, 2019	94.69	96.46	94.12	96.23	570,786	+0.71(+0.74%)
Sep 17, 2019	95.82	96.62	95.15	95.53	667,534	-0.54(-0.56%)
Sep 16, 2019	95.59	96.17	94.90	96.06	709,119	-0.10(-0.11%)
Sep 13, 2019	94.75	96.38	94.68	96.17	1,137,026	+2.05(+2.18%)
Sep 12, 2019	93.96	94.39	92.72	94.12	469,277	+0.38(+0.40%)
Sep 11, 2019	92.56	93.76	92.05	93.74	530,916	+1.57(+1.70%)
Sep 10, 2019	91.69	92.35	90.22	92.18	748,824	+0.30(+0.33%)
Sep 09, 2019	93.11	93.39	91.40	91.88	715,079	-0.95(-1.02%)
Sep 06, 2019	92.66	93.80	92.50	92.82	670,411	+0.31(+0.33%)
Sep 05, 2019	91.56	92.62	91.30	92.51	683,418	+1.74(+1.92%)
Sep 04, 2019	90.19	90.85	89.68	90.77	634,992	+1.34(+1.50%)
Sep 03, 2019	89.80	90.36	88.85	89.43	693,679	-0.88(-0.98%)
Aug 30, 2019	90.61	90.82	89.73	90.31	662,416	+0.44(+0.49%)
Aug 29, 2019	89.17	90.09	88.39	89.87	474,652	+1.42(+1.60%)
Aug 28, 2019	87.55	88.51	87.18	88.45	425,220	+0.49(+0.55%)
Aug 27, 2019	88.70	88.95	87.35	87.96	478,799	-0.23(-0.27%)
Aug 26, 2019	88.29	88.65	87.56	88.20	417,462	+0.56(+0.64%)
Aug 23, 2019	89.31	89.88	87.27	87.64	625,213	-2.13(-2.37%)
Aug 22, 2019	89.99	90.43	88.85	89.76	563,805	+0.22(+0.24%)
Aug 21, 2019	90.07	90.22	88.92	89.55	633,924	+0.43(+0.48%)
Aug 20, 2019	90.12	90.44	89.00	89.12	729,083	-1.45(-1.61%)
Aug 19, 2019	90.55	91.02	89.79	90.57	724,715	+1.05(+1.17%)
Aug 16, 2019	89.39	90.01	89.00	89.52	2,584,641	+0.67(+0.75%)
Aug 15, 2019	88.46	89.10	87.70	88.85	797,228	+0.60(+0.68%)
Aug 14, 2019	90.96	91.06	87.96	88.25	821,790	-3.17(-3.47%)
Aug 13, 2019	90.63	92.13	90.34	91.43	1,026,101	+0.43(+0.47%)
Aug 12, 2019	92.21	92.37	90.54	90.99	590,509	-1.62(-1.75%)
Aug 09, 2019	92.75	92.97	91.61	92.62	864,745	-0.39(-0.42%)
Aug 08, 2019	92.64	93.40	92.15	93.01	932,277	+0.77(+0.83%)
Aug 07, 2019	92.55	92.78	91.49	92.24	679,064	-1.41(-1.50%)
Aug 06, 2019	93.93	94.09	92.50	93.65	655,321	+0.14(+0.15%)
Aug 05, 2019	93.79	94.70	92.99	93.51	1,031,891	-2.02(-2.11%)
Aug 02, 2019	95.81	96.81	94.70	95.52	687,468	-0.61(-0.63%)
Aug 01, 2019	97.08	98.19	95.92	96.13	1,153,555	-0.99(-1.02%)
Jul 31, 2019	97.73	98.65	96.51	97.13	802,476	-0.68(-0.70%)
Jul 30, 2019	96.97	97.99	96.69	97.81	827,925	+0.53(+0.55%)
Jul 29, 2019	98.81	98.81	96.80	97.28	728,230	-1.46(-1.48%)
Jul 26, 2019	98.32	99.06	97.27	98.74	914,740	+0.42(+0.43%)
Jul 25, 2019	95.69	98.61	92.16	98.32	1,919,400	-3.20(-3.15%)
Jul 24, 2019	101.99	102.33	101.23	101.52	816,320	-0.57(-0.56%)
Jul 23, 2019	101.81	102.19	101.20	102.09	442,475	+0.76(+0.75%)
Jul 22, 2019	100.98	101.78	100.81	101.33	664,837	+0.40(+0.40%)
Jul 19, 2019	103.19	103.39	100.89	100.93	573,511	-1.73(-1.69%)
Jul 18, 2019	101.99	102.70	101.75	102.66	841,653	+0.58(+0.57%)
Jul 17, 2019	104.05	104.27	101.97	102.08	837,343	-1.84(-1.77%)
Jul 16, 2019	104.01	104.33	103.37	103.92	669,381	+0.02(+0.02%)
Jul 15, 2019	103.66	104.08	102.70	103.90	363,095	+0.30(+0.29%)
Jul 12, 2019	102.72	103.60	102.21	103.60	456,037	+1.10(+1.07%)
Jul 11, 2019	102.71	103.17	101.97	102.50	424,632	-0.05(-0.05%)
Jul 10, 2019	103.90	104.50	102.50	102.55	574,363	-0.80(-0.77%)
Jul 09, 2019	103.06	103.55	102.25	103.35	666,652	+0.18(+0.17%)
Jul 08, 2019	102.96	104.07	102.27	103.17	512,894	-0.95(-0.91%)
Jul 05, 2019	102.94	104.20	102.06	104.12	465,205	+0.45(+0.44%)
Jul 03, 2019	103.61	103.94	103.37	103.67	576,709	+0.23(+0.23%)
Jul 02, 2019	104.71	104.71	102.72	103.43	879,533	-1.18(-1.13%)
Jul 01, 2019	104.58	105.06	103.58	104.61	726,079	+0.91(+0.88%)
Jun 28, 2019	102.37	103.76	101.63	103.70	996,929	+1.67(+1.64%)
Jun 27, 2019	101.15	102.11	100.72	102.03	393,856	+1.11(+1.10%)
Jun 26, 2019	101.13	101.74	100.30	100.93	567,219	+0.02(+0.02%)
Jun 25, 2019	101.45	101.70	100.70	100.91	621,237	-0.30(-0.30%)
Jun 24, 2019	101.50	102.17	100.94	101.21	414,730	+0.05(+0.05%)
Jun 21, 2019	101.68	101.82	100.67	101.16	771,362	-0.39(-0.39%)
Jun 20, 2019	101.23	102.65	100.43	101.56	551,515	+1.03(+1.03%)
Jun 19, 2019	99.69	100.64	98.69	100.53	412,375	+0.95(+0.95%)
Jun 18, 2019	98.97	100.33	98.41	99.58	661,983	+1.41(+1.43%)
Jun 17, 2019	99.48	99.78	97.94	98.17	1,391,297	-1.29(-1.29%)
Jun 14, 2019	98.68	99.68	97.86	99.46	662,310	+0.67(+0.67%)
Jun 13, 2019	98.53	99.02	98.09	98.79	609,432	+0.98(+1.00%)
Jun 12, 2019	98.35	98.66	97.60	97.81	531,156	-0.43(-0.44%)
Jun 11, 2019	99.10	99.17	97.55	98.24	571,158	-0.51(-0.51%)
Jun 10, 2019	97.85	98.83	97.73	98.75	434,232	+1.31(+1.34%)
Jun 07, 2019	97.69	97.78	96.80	97.44	476,349	+0.41(+0.42%)
Jun 06, 2019	96.50	97.27	96.05	97.03	541,322	+0.36(+0.38%)
Jun 05, 2019	94.57	96.90	93.99	96.66	631,806	+2.70(+2.88%)
Jun 04, 2019	93.72	94.34	92.68	93.96	1,671,477	+0.77(+0.82%)
Jun 03, 2019	90.98	93.38	90.98	93.19	724,509	+2.39(+2.63%)
May 31, 2019	90.95	91.25	88.62	90.81	1,695,493	-2.27(-2.44%)
May 30, 2019	91.71	93.16	91.68	93.08	564,152	+1.58(+1.73%)
May 29, 2019	91.98	92.06	90.97	91.50	652,454	-0.96(-1.04%)
May 28, 2019	93.31	94.26	92.46	92.46	1,246,446	-0.43(-0.46%)
May 24, 2019	93.39	93.43	92.60	92.89	992,671	+0.17(+0.18%)
May 23, 2019	92.52	92.86	91.79	92.72	880,819	-0.78(-0.83%)
May 22, 2019	94.53	95.44	93.15	93.50	1,274,478	-1.45(-1.53%)
May 21, 2019	93.97	95.04	93.78	94.95	641,955	+1.40(+1.50%)
May 20, 2019	93.85	93.94	92.86	93.55	873,990	-0.46(-0.49%)
May 17, 2019	94.36	95.27	94.01	94.01	2,265,787	-1.31(-1.37%)
May 16, 2019	94.54	95.94	94.48	95.32	1,170,142	+1.35(+1.43%)
May 15, 2019	92.75	94.21	92.63	93.97	1,271,284	+0.96(+1.04%)
May 14, 2019	92.92	93.85	92.64	93.00	886,318	+0.31(+0.33%)
May 13, 2019	91.83	93.41	91.57	92.70	1,209,112	-1.13(-1.21%)
May 10, 2019	93.04	94.12	91.92	93.83	810,446	+0.17(+0.18%)
May 09, 2019	92.70	93.85	92.19	93.66	920,447	+0.45(+0.48%)
May 08, 2019	92.63	93.95	92.20	93.21	1,039,268	+0.24(+0.26%)
May 07, 2019	93.53	94.26	91.95	92.97	1,102,011	-1.75(-1.85%)
May 06, 2019	94.19	95.30	93.88	94.72	673,269	-0.90(-0.94%)
May 03, 2019	93.20	95.80	93.20	95.61	721,631	+3.06(+3.31%)
May 02, 2019	92.68	93.36	92.01	92.56	789,505	-0.11(-0.12%)
May 01, 2019	92.96	93.94	92.65	92.67	662,054	-0.18(-0.19%)
Apr 30, 2019	92.15	93.15	91.99	92.85	629,973	+0.77(+0.83%)
Apr 29, 2019	92.08	92.52	91.75	92.08	632,926	+0.09(+0.10%)
Apr 26, 2019	90.49	91.98	89.30	91.98	591,028	+1.64(+1.81%)
Apr 25, 2019	89.38	91.22	87.10	90.35	1,654,838	+0.99(+1.11%)
Apr 24, 2019	89.81	89.87	89.11	89.36	997,379	-0.46(-0.51%)
Apr 23, 2019	88.03	90.35	88.03	89.81	563,148	+1.90(+2.16%)
Apr 22, 2019	87.56	88.16	87.23	87.91	1,013,976	+0.20(+0.22%)
Apr 18, 2019	88.04	88.57	87.50	87.72	1,467,845	-0.14(-0.16%)
Apr 17, 2019	88.04	88.08	87.33	87.86	1,163,230	+0.00(+0.00%)
Apr 16, 2019	88.26	88.34	87.62	87.86	1,119,012	-0.16(-0.18%)
Apr 15, 2019	88.49	88.88	87.86	88.02	493,830	-0.47(-0.53%)
Apr 12, 2019	88.18	88.89	88.16	88.49	468,227	+0.75(+0.85%)
Apr 11, 2019	87.56	87.80	87.09	87.74	492,708	+0.41(+0.47%)
Apr 10, 2019	87.47	87.63	86.31	87.32	840,380	-0.15(-0.17%)
Apr 09, 2019	87.89	88.33	87.32	87.47	774,520	-0.85(-0.96%)
Apr 08, 2019	88.76	88.81	88.12	88.33	472,740	-0.49(-0.55%)
Apr 05, 2019	88.45	89.14	88.07	88.81	797,300	+0.75(+0.85%)
Apr 04, 2019	87.47	88.10	87.33	88.06	620,925	+0.59(+0.67%)
Apr 03, 2019	87.02	88.55	86.74	87.47	799,500	+1.00(+1.16%)
Apr 02, 2019	86.80	87.01	86.17	86.47	554,985	-0.21(-0.24%)
Apr 01, 2019	85.29	86.87	85.29	86.68	712,773	+1.81(+2.13%)
Mar 29, 2019	84.43	85.06	84.18	84.87	884,191	+0.83(+0.99%)
Mar 28, 2019	82.82	84.09	82.56	84.04	651,750	+1.52(+1.84%)
Mar 27, 2019	82.73	83.17	81.68	82.53	424,299	-0.21(-0.25%)
Mar 26, 2019	82.30	82.82	81.96	82.73	489,487	+0.91(+1.11%)
Mar 25, 2019	81.66	82.17	81.51	81.82	383,721	+0.22(+0.26%)
Mar 22, 2019	82.91	83.11	81.55	81.61	752,946	-1.57(-1.89%)
Mar 21, 2019	81.91	83.54	81.73	83.18	513,866	+1.09(+1.32%)
Mar 20, 2019	83.00	83.03	81.50	82.09	1,041,211	-0.91(-1.09%)
Mar 19, 2019	83.47	83.80	82.81	83.00	794,965	-0.18(-0.21%)
Mar 18, 2019	82.80	83.29	82.60	83.18	797,036	+0.46(+0.55%)
Mar 15, 2019	83.05	83.45	82.55	82.72	1,508,672	-0.34(-0.41%)
Mar 14, 2019	83.30	83.71	82.99	83.06	668,810	-0.56(-0.67%)
Mar 13, 2019	83.34	83.88	83.18	83.62	703,644	+0.77(+0.93%)
Mar 12, 2019	82.78	83.15	82.46	82.85	640,527	+0.21(+0.26%)
Mar 11, 2019	82.22	82.95	82.20	82.63	555,766	+0.56(+0.68%)
Mar 08, 2019	81.54	82.16	81.40	82.07	482,398	+0.01(+0.01%)
Mar 07, 2019	83.31	83.31	81.46	82.06	664,585	-1.37(-1.64%)
Mar 06, 2019	84.10	84.54	83.40	83.43	783,590	-0.47(-0.56%)
Mar 05, 2019	84.14	84.73	83.89	83.90	723,278	-0.23(-0.28%)
Mar 04, 2019	85.19	85.36	83.82	84.13	662,554	-0.94(-1.11%)
Mar 01, 2019	84.79	85.58	84.40	85.07	785,023	+1.16(+1.38%)
Feb 28, 2019	84.23	84.33	83.55	83.92	772,601	-0.44(-0.52%)
Feb 27, 2019	82.46	84.43	82.04	84.36	686,444	+1.67(+2.02%)
Feb 26, 2019	82.72	83.58	82.63	82.69	679,694	-0.06(-0.07%)
Feb 25, 2019	83.67	83.86	82.35	82.74	786,806	-0.93(-1.11%)
Feb 22, 2019	82.53	83.82	82.30	83.68	857,275	+1.37(+1.67%)
Feb 21, 2019	81.60	82.73	81.60	82.30	825,426	+0.26(+0.32%)
Feb 20, 2019	81.83	82.25	80.19	82.04	1,362,717	-0.07(-0.08%)
Feb 19, 2019	82.20	84.58	81.32	82.11	2,145,725	-3.30(-3.87%)
Feb 15, 2019	86.15	86.24	84.70	85.41	2,321,837	-0.11(-0.13%)
Feb 14, 2019	87.24	87.24	85.51	85.52	1,117,466	-1.95(-2.23%)
Feb 13, 2019	86.98	87.55	86.47	87.47	636,745	+0.68(+0.78%)
Feb 12, 2019	86.05	86.91	85.90	86.79	579,286	+1.43(+1.67%)
Feb 11, 2019	85.34	85.84	85.07	85.36	477,170	+0.11(+0.13%)
Feb 08, 2019	84.38	85.25	83.89	85.25	746,323	+0.61(+0.72%)
Feb 07, 2019	83.51	84.66	82.69	84.65	579,982	+1.03(+1.23%)
Feb 06, 2019	82.97	83.78	82.57	83.62	788,651	+0.50(+0.61%)
Feb 05, 2019	81.68	83.34	81.68	83.12	737,821	+1.70(+2.09%)
Feb 04, 2019	80.75	81.44	80.22	81.42	449,795	+0.49(+0.61%)
Feb 01, 2019	80.22	81.03	79.50	80.92	697,012	+0.83(+1.04%)
Jan 31, 2019	79.94	80.61	79.66	80.09	775,168	-0.05(-0.06%)
Jan 30, 2019	79.75	80.46	78.86	80.14	378,707	+0.82(+1.03%)
Jan 29, 2019	78.82	79.70	78.28	79.32	443,023	+0.70(+0.89%)
Jan 28, 2019	77.81	78.91	77.45	78.62	431,483	+0.08(+0.11%)
Jan 25, 2019	78.36	79.16	78.08	78.54	610,823	+1.11(+1.43%)
Jan 24, 2019	77.14	77.63	76.84	77.43	452,652	+0.53(+0.69%)
Jan 23, 2019	76.89	77.54	76.26	76.89	564,062	+0.23(+0.30%)
Jan 22, 2019	77.47	77.47	76.16	76.66	555,913	-1.24(-1.59%)
Jan 18, 2019	76.94	78.40	76.82	77.90	872,069	+1.63(+2.14%)
Jan 17, 2019	75.46	76.84	75.46	76.27	711,128	+0.70(+0.93%)
Jan 16, 2019	76.07	76.75	75.55	75.57	763,303	-0.69(-0.91%)
Jan 15, 2019	76.49	76.87	75.36	76.26	655,260	-0.02(-0.02%)
Jan 14, 2019	76.19	77.12	75.75	76.28	595,093	-0.28(-0.37%)
Jan 11, 2019	76.06	76.68	75.91	76.56	467,176	-0.12(-0.16%)
Jan 10, 2019	76.63	77.44	76.18	76.68	850,094	-0.14(-0.18%)
Jan 09, 2019	76.06	77.31	75.33	76.82	632,332	+0.85(+1.12%)
Jan 08, 2019	75.69	76.32	75.21	75.97	914,957	+1.04(+1.38%)
Jan 07, 2019	74.38	75.57	73.96	74.94	651,590	+0.77(+1.04%)
Jan 04, 2019	75.39	75.67	73.93	74.16	1,111,017	-0.17(-0.23%)
Jan 03, 2019	75.22	75.50	73.25	74.33	1,130,434	-1.28(-1.69%)
Jan 02, 2019	73.37	75.63	73.05	75.61	926,472	+1.25(+1.68%)
Dec 31, 2018	73.55	74.68	73.43	74.36	462,673	+1.08(+1.48%)
Dec 28, 2018	74.17	74.52	72.68	73.27	785,344	-0.70(-0.95%)
Dec 27, 2018	72.12	73.97	71.39	73.97	657,852	+0.64(+0.88%)
Dec 26, 2018	70.63	73.40	69.80	73.33	879,078	+2.99(+4.24%)
Dec 24, 2018	72.76	73.04	70.26	70.35	585,095	-2.92(-3.99%)
Dec 21, 2018	74.72	76.01	73.05	73.27	1,211,570	-1.74(-2.33%)
Dec 20, 2018	76.37	76.90	74.56	75.01	938,927	-1.46(-1.92%)
Dec 19, 2018	78.75	79.65	76.01	76.47	1,787,211	-2.17(-2.76%)
Dec 18, 2018	78.81	79.64	78.17	78.65	852,359	+0.60(+0.76%)
Dec 17, 2018	80.42	80.42	77.55	78.05	700,249	-2.50(-3.10%)
Dec 14, 2018	80.46	81.98	79.76	80.55	684,898	-0.82(-1.01%)
Dec 13, 2018	82.11	82.71	81.14	81.37	614,585	-0.37(-0.46%)
Dec 12, 2018	82.37	83.19	81.67	81.74	481,410	+0.49(+0.61%)
Dec 11, 2018	82.44	82.51	80.93	81.25	734,798	+0.07(+0.09%)
Dec 10, 2018	82.57	82.86	79.62	81.18	745,998	-1.34(-1.62%)
Dec 07, 2018	83.61	84.15	81.89	82.52	587,793	-1.00(-1.19%)
Dec 06, 2018	82.99	83.51	81.05	83.51	810,351	-0.50(-0.60%)
Dec 04, 2018	86.22	86.54	83.77	84.01	683,108	-2.62(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allegion Plc (NY: ALLE )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Allegion Plc (NY: ALLE )

Historical Prices

Sections

Services

Malvern Daily Record