Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.400 -0.040 (-1.64%)
Streaming Delayed Price Updated: 11:03 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.987 1.987 1.918 1.939 331,072 -0.01(-0.70%)
Mar 28, 2019 1.932 1.973 1.897 1.952 416,473 +0.03(+1.43%)
Mar 27, 2019 1.925 1.925 1.866 1.925 348,944 +0.00(+0.00%)
Mar 26, 2019 1.884 1.932 1.856 1.925 1,077,625 +0.05(+2.94%)
Mar 25, 2019 1.856 1.884 1.836 1.870 403,834 +0.00(+0.00%)
Mar 22, 2019 1.877 1.911 1.863 1.870 592,468 -0.01(-0.37%)
Mar 21, 2019 1.856 1.891 1.842 1.877 229,416 +0.01(+0.37%)
Mar 20, 2019 1.849 1.891 1.794 1.870 317,685 +0.01(+0.37%)
Mar 19, 2019 1.884 1.884 1.842 1.863 184,280 -0.01(-0.73%)
Mar 18, 2019 1.822 1.877 1.822 1.877 284,585 +0.05(+3.02%)
Mar 15, 2019 1.836 1.884 1.822 1.822 747,095 -0.01(-0.75%)
Mar 14, 2019 1.863 1.891 1.794 1.836 358,221 -0.03(-1.48%)
Mar 13, 2019 1.794 1.877 1.794 1.863 592,336 +0.08(+4.23%)
Mar 12, 2019 1.767 1.801 1.732 1.787 308,597 +0.02(+1.17%)
Mar 11, 2019 1.691 1.781 1.691 1.767 297,364 +0.08(+4.90%)
Mar 08, 2019 1.753 1.760 1.656 1.684 821,863 -0.05(-2.78%)
Mar 07, 2019 1.760 1.787 1.732 1.732 501,882 -0.03(-1.56%)
Mar 06, 2019 1.829 1.835 1.746 1.760 903,754 -0.05(-3.03%)
Mar 05, 2019 1.829 1.863 1.808 1.815 450,397 -0.01(-0.38%)
Mar 04, 2019 1.801 1.866 1.801 1.822 251,167 +0.03(+1.53%)
Mar 01, 2019 1.815 1.829 1.787 1.794 560,758 -0.01(-0.76%)
Feb 28, 2019 1.849 1.877 1.801 1.808 535,444 -0.03(-1.87%)
Feb 27, 2019 1.849 1.925 1.787 1.842 1,255,508 -0.03(-1.47%)
Feb 26, 2019 2.035 2.056 1.863 1.870 1,631,962 -0.20(-9.63%)
Feb 25, 2019 2.035 2.090 2.035 2.069 388,667 +0.03(+1.69%)
Feb 22, 2019 2.035 2.083 2.028 2.035 325,254 -0.05(-2.31%)
Feb 21, 2019 2.049 2.090 2.025 2.083 214,955 +0.03(+1.34%)
Feb 20, 2019 2.056 2.090 2.042 2.056 333,782 -0.03(-1.32%)
Feb 19, 2019 2.042 2.097 2.042 2.083 1,311,587 +0.01(+0.33%)
Feb 15, 2019 2.117 2.117 2.056 2.076 391,585 -0.03(-1.63%)
Feb 14, 2019 2.145 2.166 2.076 2.111 478,872 -0.03(-1.60%)
Feb 13, 2019 2.227 2.227 2.138 2.145 309,918 -0.08(-3.41%)
Feb 12, 2019 2.111 2.248 2.062 2.220 406,569 +0.13(+6.25%)
Feb 11, 2019 2.111 2.111 2.056 2.090 85,690 -0.01(-0.65%)
Feb 08, 2019 2.049 2.111 2.001 2.104 196,665 +0.05(+2.34%)
Feb 07, 2019 2.090 2.131 2.056 2.056 342,346 -0.06(-2.92%)
Feb 06, 2019 2.062 2.145 2.045 2.117 1,365,546 +0.03(+1.65%)
Feb 05, 2019 2.111 2.124 2.076 2.083 184,082 +0.01(+0.66%)
Feb 04, 2019 2.049 2.076 2.035 2.069 173,877 +0.02(+1.01%)
Feb 01, 2019 2.035 2.062 2.014 2.049 196,083 +0.03(+1.36%)
Jan 31, 2019 2.035 2.097 2.001 2.021 415,647 +0.00(+0.00%)
Jan 30, 2019 2.083 2.104 1.994 2.021 438,453 -0.06(-2.65%)
Jan 29, 2019 2.090 2.097 2.056 2.076 192,022 +0.01(+0.33%)
Jan 28, 2019 2.179 2.214 2.028 2.069 823,496 -0.14(-6.52%)
Jan 25, 2019 2.234 2.269 2.186 2.214 567,303 -0.01(-0.31%)
Jan 24, 2019 2.234 2.248 2.193 2.220 376,573 -0.02(-0.92%)
Jan 23, 2019 2.255 2.276 2.227 2.241 197,759 -0.01(-0.61%)
Jan 22, 2019 2.330 2.330 2.224 2.255 297,150 -0.10(-4.37%)
Jan 18, 2019 2.324 2.406 2.289 2.358 262,268 +0.05(+2.08%)
Jan 17, 2019 2.220 2.324 2.220 2.310 99,279 +0.08(+3.38%)
Jan 16, 2019 2.220 2.269 2.214 2.234 192,446 +0.01(+0.31%)
Jan 15, 2019 2.276 2.276 2.214 2.227 175,491 -0.06(-2.70%)
Jan 14, 2019 2.379 2.379 2.262 2.289 178,034 -0.03(-1.48%)
Jan 11, 2019 2.330 2.365 2.296 2.324 158,554 -0.03(-1.46%)
Jan 10, 2019 2.365 2.420 2.289 2.358 139,764 -0.05(-2.00%)
Jan 09, 2019 2.468 2.468 2.361 2.406 166,269 -0.05(-1.96%)
Jan 08, 2019 2.385 2.475 2.378 2.454 347,572 +0.07(+2.88%)
Jan 07, 2019 2.344 2.454 2.337 2.385 227,804 +0.05(+2.06%)
Jan 04, 2019 2.262 2.358 2.255 2.337 243,213 +0.10(+4.29%)
Jan 03, 2019 2.220 2.262 2.200 2.241 188,853 +0.02(+0.93%)
Jan 02, 2019 2.159 2.262 2.138 2.220 488,047 +0.03(+1.57%)
Dec 31, 2018 2.193 2.214 2.166 2.186 540,538 +0.02(+0.95%)
Dec 28, 2018 2.186 2.234 2.138 2.166 399,003 -0.01(-0.63%)
Dec 27, 2018 2.166 2.200 2.158 2.179 307,976 -0.03(-1.55%)
Dec 26, 2018 2.193 2.217 2.124 2.214 554,094 +0.04(+1.90%)
Dec 24, 2018 2.214 2.255 2.131 2.172 431,732 -0.09(-3.95%)
Dec 21, 2018 2.310 2.310 2.234 2.262 642,071 -0.02(-0.90%)
Dec 20, 2018 2.227 2.324 2.207 2.282 844,475 +0.03(+1.53%)
Dec 19, 2018 2.324 2.358 2.234 2.248 203,784 -0.08(-3.54%)
Dec 18, 2018 2.303 2.385 2.303 2.330 444,949 +0.03(+1.19%)
Dec 17, 2018 2.282 2.330 2.262 2.303 482,083 +0.07(+3.08%)
Dec 14, 2018 2.282 2.303 2.186 2.234 366,711 -0.06(-2.40%)
Dec 13, 2018 2.372 2.372 2.289 2.289 264,607 -0.06(-2.63%)
Dec 12, 2018 2.392 2.392 2.344 2.351 206,404 -0.01(-0.29%)
Dec 11, 2018 2.399 2.420 2.337 2.358 412,834 +0.01(+0.29%)
Dec 10, 2018 2.344 2.406 2.303 2.351 972,680 -0.03(-1.16%)
Dec 07, 2018 2.379 2.413 2.372 2.379 415,150 +0.02(+0.87%)
Dec 06, 2018 2.365 2.427 2.337 2.358 907,402 -0.05(-2.00%)
Dec 04, 2018 2.372 2.454 2.372 2.406 853,574 +0.00(+0.00%)
Dec 03, 2018 2.406 2.454 2.385 2.406 580,055 +0.04(+1.74%)
Nov 30, 2018 2.365 2.406 2.337 2.365 205,684 -0.03(-1.43%)
Nov 29, 2018 2.344 2.420 2.323 2.399 485,575 +0.05(+2.35%)
Nov 28, 2018 2.399 2.447 2.324 2.344 609,134 -0.07(-2.85%)
Nov 27, 2018 2.262 2.440 2.241 2.413 692,846 +0.13(+5.72%)
Nov 26, 2018 2.489 2.530 2.255 2.282 1,127,464 -0.07(-2.92%)
Nov 23, 2018 2.234 2.379 2.207 2.351 953,070 +0.19(+8.92%)
Nov 21, 2018 2.159 2.159 2.159 0 +0.06(+2.61%)
Nov 20, 2018 2.166 2.227 2.083 2.104 605,266 -0.08(-3.47%)
Nov 19, 2018 2.241 2.241 2.166 2.179 592,112 -0.08(-3.65%)
Nov 16, 2018 2.186 2.282 2.166 2.262 503,154 +0.05(+2.17%)
Nov 15, 2018 2.200 2.274 2.166 2.214 623,167 +0.03(+1.26%)
Nov 14, 2018 2.289 2.303 2.166 2.186 503,895 -0.08(-3.34%)
Nov 13, 2018 2.379 2.406 2.255 2.262 371,128 -0.05(-2.37%)
Nov 12, 2018 2.413 2.434 2.310 2.317 367,047 -0.09(-3.71%)
Nov 09, 2018 2.544 2.544 2.392 2.406 913,213 -0.17(-6.67%)
Nov 08, 2018 2.530 2.605 2.489 2.578 368,796 -0.03(-1.06%)
Nov 07, 2018 2.647 2.647 2.554 2.605 248,556 -0.06(-2.32%)
Nov 06, 2018 2.647 2.681 2.626 2.667 102,906 +0.02(+0.78%)
Nov 05, 2018 2.674 2.681 2.626 2.647 150,565 -0.03(-1.03%)
Nov 02, 2018 2.715 2.715 2.647 2.674 138,625 -0.06(-2.26%)
Nov 01, 2018 2.633 2.751 2.585 2.736 720,164 +0.12(+4.46%)
Oct 31, 2018 2.578 2.654 2.530 2.619 407,379 +0.08(+2.97%)
Oct 30, 2018 2.537 2.592 2.440 2.544 615,127 +0.00(+0.00%)
Oct 29, 2018 2.571 2.667 2.530 2.544 205,423 -0.02(-0.80%)
Oct 26, 2018 2.544 2.585 2.489 2.564 224,157 +0.01(+0.27%)
Oct 25, 2018 2.475 2.578 2.468 2.557 442,677 +0.13(+5.38%)
Oct 24, 2018 2.626 2.640 2.406 2.427 1,186,888 -0.21(-8.07%)
Oct 23, 2018 2.599 2.681 2.547 2.640 496,300 -0.03(-1.03%)
Oct 22, 2018 2.715 2.812 2.647 2.667 860,825 +0.05(+1.84%)
Oct 19, 2018 2.715 2.743 2.599 2.619 311,871 -0.08(-2.81%)
Oct 18, 2018 2.702 2.743 2.667 2.695 631,569 -0.03(-1.26%)
Oct 17, 2018 2.715 2.736 2.667 2.729 86,061 +0.01(+0.51%)
Oct 16, 2018 2.674 2.736 2.639 2.715 131,058 +0.05(+2.07%)
Oct 15, 2018 2.715 2.725 2.647 2.660 160,520 -0.05(-1.78%)
Oct 12, 2018 2.674 2.791 2.654 2.709 276,669 +0.08(+3.14%)
Oct 11, 2018 2.626 2.681 2.599 2.626 180,958 -0.01(-0.26%)
Oct 10, 2018 2.798 2.803 2.630 2.633 358,332 -0.19(-6.81%)
Oct 09, 2018 2.832 2.894 2.819 2.825 242,702 -0.03(-0.96%)
Oct 08, 2018 2.832 2.867 2.770 2.853 321,003 -0.01(-0.24%)
Oct 05, 2018 2.860 2.880 2.832 2.860 349,546 -0.01(-0.48%)
Oct 04, 2018 2.853 2.970 2.853 2.874 502,767 +0.02(+0.72%)
Oct 03, 2018 2.819 2.868 2.819 2.853 219,084 +0.03(+1.22%)
Oct 02, 2018 2.887 2.922 2.805 2.819 383,682 -0.05(-1.68%)
Oct 01, 2018 2.853 2.935 2.853 2.867 415,749 +0.03(+1.21%)
Sep 28, 2018 2.715 2.846 2.715 2.832 645,853 +0.12(+4.30%)
Sep 27, 2018 2.702 2.736 2.702 2.715 161,352 +0.03(+1.28%)
Sep 26, 2018 2.709 2.825 2.674 2.681 818,984 -0.02(-0.76%)
Sep 25, 2018 2.674 2.722 2.660 2.702 165,099 +0.02(+0.77%)
Sep 24, 2018 2.722 2.750 2.654 2.681 281,468 -0.03(-1.02%)
Sep 21, 2018 2.702 2.764 2.695 2.709 272,305 +0.02(+0.77%)
Sep 20, 2018 2.722 2.722 2.647 2.688 183,311 +0.02(+0.77%)
Sep 19, 2018 2.674 2.715 2.640 2.667 199,565 -0.01(-0.51%)
Sep 18, 2018 2.654 2.695 2.647 2.681 246,428 +0.05(+1.83%)
Sep 17, 2018 2.812 2.812 2.612 2.633 309,551 -0.08(-2.79%)
Sep 14, 2018 2.681 2.722 2.612 2.709 235,649 +0.06(+2.07%)
Sep 13, 2018 2.619 2.654 2.612 2.654 245,291 +0.04(+1.58%)
Sep 12, 2018 2.681 2.681 2.605 2.612 389,534 -0.03(-1.04%)
Sep 11, 2018 2.626 2.681 2.619 2.640 472,903 -0.02(-0.78%)
Sep 10, 2018 2.702 2.722 2.654 2.660 334,694 -0.03(-1.02%)
Sep 07, 2018 2.688 2.736 2.681 2.688 375,438 -0.01(-0.51%)
Sep 06, 2018 2.791 2.791 2.681 2.702 289,946 -0.08(-2.96%)
Sep 05, 2018 2.860 2.880 2.770 2.784 510,944 -0.09(-3.11%)
Sep 04, 2018 2.935 2.935 2.853 2.874 520,719 -0.05(-1.88%)
Aug 31, 2018 2.929 2.929 2.929 0 -0.03(-1.16%)
Aug 30, 2018 3.039 3.045 2.942 2.963 216,896 -0.05(-1.60%)
Aug 29, 2018 3.004 3.032 2.977 3.011 376,516 +0.03(+1.15%)
Aug 28, 2018 2.956 3.045 2.956 2.977 296,619 +0.03(+0.93%)
Aug 27, 2018 2.963 2.984 2.922 2.949 156,911 -0.01(-0.23%)
Aug 24, 2018 2.935 2.997 2.935 2.956 169,172 +0.02(+0.70%)
Aug 23, 2018 2.990 3.052 2.922 2.935 240,132 -0.06(-1.84%)
Aug 22, 2018 2.922 3.011 2.908 2.990 400,036 +0.13(+4.57%)
Aug 21, 2018 2.812 2.915 2.812 2.860 257,875 +0.01(+0.48%)
Aug 20, 2018 2.777 2.887 2.777 2.846 169,277 +0.03(+1.22%)
Aug 17, 2018 2.791 2.832 2.736 2.812 138,043 +0.01(+0.49%)
Aug 16, 2018 2.764 2.894 2.757 2.798 277,193 +0.03(+1.24%)
Aug 15, 2018 2.819 2.832 2.743 2.764 404,489 -0.08(-2.90%)
Aug 14, 2018 2.805 2.880 2.798 2.846 274,090 +0.04(+1.47%)
Aug 13, 2018 2.908 2.942 2.758 2.805 389,525 -0.08(-2.86%)
Aug 10, 2018 2.846 2.970 2.846 2.887 324,235 +0.03(+1.20%)
Aug 09, 2018 2.867 2.887 2.808 2.853 310,801 -0.02(-0.72%)
Aug 08, 2018 2.853 2.894 2.846 2.874 448,782 +0.03(+0.97%)
Aug 07, 2018 3.032 3.032 2.825 2.846 991,155 -0.14(-4.83%)
Aug 06, 2018 2.977 3.011 2.949 2.990 176,606 +0.01(+0.23%)
Aug 03, 2018 3.025 3.035 2.949 2.984 269,396 -0.05(-1.81%)
Aug 02, 2018 2.990 3.080 2.990 3.039 264,186 +0.01(+0.23%)
Aug 01, 2018 3.059 3.066 2.997 3.032 230,699 -0.06(-2.00%)
Jul 31, 2018 3.045 3.100 3.039 3.094 454,414 +0.08(+2.51%)
Jul 30, 2018 3.107 3.121 3.004 3.018 354,359 -0.06(-2.01%)
Jul 27, 2018 3.066 3.142 3.039 3.080 352,746 +0.07(+2.28%)
Jul 26, 2018 3.279 3.279 2.994 3.011 647,652 -0.16(-5.19%)
Jul 25, 2018 3.094 3.190 3.059 3.176 436,492 +0.06(+1.99%)
Jul 24, 2018 3.066 3.142 3.059 3.114 519,033 +0.08(+2.72%)
Jul 23, 2018 3.011 3.073 2.984 3.032 390,582 +0.02(+0.68%)
Jul 20, 2018 3.135 3.135 3.011 3.011 204,771 -0.12(-3.74%)
Jul 19, 2018 3.176 3.176 3.107 3.128 159,186 -0.05(-1.52%)
Jul 18, 2018 3.128 3.176 3.066 3.176 267,886 +0.08(+2.44%)
Jul 17, 2018 3.052 3.128 3.039 3.100 247,300 +0.05(+1.58%)
Jul 16, 2018 3.197 3.265 3.018 3.052 551,010 -0.14(-4.31%)
Jul 13, 2018 3.176 3.245 3.176 3.190 371,311 +0.01(+0.22%)
Jul 12, 2018 3.279 3.286 3.176 3.183 402,000 -0.08(-2.53%)
Jul 11, 2018 3.252 3.300 3.251 3.265 202,920 -0.05(-1.45%)
Jul 10, 2018 3.410 3.424 3.279 3.314 328,767 -0.10(-2.82%)
Jul 09, 2018 3.444 3.451 3.362 3.410 326,534 -0.03(-0.80%)
Jul 06, 2018 3.369 3.458 3.348 3.437 359,619 +0.07(+2.04%)
Jul 05, 2018 3.417 3.417 3.348 3.369 293,624 -0.01(-0.20%)
Jul 03, 2018 3.375 3.375 3.375 0 +0.04(+1.24%)
Jul 02, 2018 3.300 3.362 3.298 3.334 186,893 +0.03(+0.83%)
Jun 29, 2018 3.300 3.341 3.245 3.307 424,805 -0.03(-1.03%)
Jun 28, 2018 3.424 3.444 3.296 3.341 1,074,246 -0.09(-2.61%)
Jun 27, 2018 3.444 3.527 3.407 3.430 523,957 -0.02(-0.60%)
Jun 26, 2018 3.355 3.468 3.351 3.451 334,591 +0.07(+2.03%)
Jun 25, 2018 3.479 3.479 3.334 3.382 547,317 -0.12(-3.53%)
Jun 22, 2018 3.334 3.547 3.300 3.506 1,201,508 +0.20(+6.03%)
Jun 21, 2018 3.307 3.334 3.276 3.307 430,973 +0.00(+0.00%)
Jun 20, 2018 3.369 3.369 3.279 3.307 391,841 -0.06(-1.84%)
Jun 19, 2018 3.265 3.396 3.238 3.369 533,517 +0.02(+0.62%)
Jun 18, 2018 3.245 3.355 3.224 3.348 514,758 +0.10(+3.18%)
Jun 15, 2018 3.320 3.231 3.245 341,839 -0.08(-2.28%)
Jun 14, 2018 3.224 3.327 3.169 3.320 558,512 +0.12(+3.65%)
Jun 13, 2018 3.197 3.217 3.149 3.204 182,747 +0.02(+0.65%)
Jun 12, 2018 3.190 3.210 3.128 3.183 302,659 -0.03(-0.86%)
Jun 11, 2018 3.149 3.217 3.142 3.210 204,750 +0.07(+2.19%)
Jun 08, 2018 3.224 3.231 3.114 3.142 437,042 -0.08(-2.35%)
Jun 07, 2018 3.279 3.279 3.190 3.217 378,867 -0.06(-1.68%)
Jun 06, 2018 3.265 3.272 1,231,856 +0.01(+0.21%)
Jun 05, 2018 3.169 3.272 3.169 3.265 667,220 +0.10(+3.26%)
Jun 04, 2018 3.073 3.162 3.045 3.162 553,371 +0.10(+3.37%)
Jun 01, 2018 3.073 3.252 3.032 3.059 1,011,584 +0.04(+1.37%)
May 31, 2018 3.032 3.039 2.956 3.018 328,649 -0.01(-0.45%)
May 30, 2018 2.915 3.052 2.887 3.032 873,234 +0.12(+4.01%)
May 29, 2018 2.880 2.942 2.853 2.915 638,136 +0.01(+0.47%)
May 25, 2018 2.901 2.901 2.901 0 -0.01(-0.47%)
May 24, 2018 2.990 3.004 2.894 2.915 253,356 -0.08(-2.53%)
May 23, 2018 2.997 3.023 2.949 2.990 427,651 -0.01(-0.23%)
May 22, 2018 2.949 3.059 2.915 2.997 819,388 +0.06(+2.11%)
May 21, 2018 2.846 2.956 2.846 2.935 707,686 +0.09(+3.14%)
May 18, 2018 2.963 2.977 2.832 2.846 581,285 -0.12(-4.17%)
May 17, 2018 3.011 3.045 2.942 2.970 869,566 -0.04(-1.37%)
May 16, 2018 3.018 3.018 2.905 3.011 607,879 -0.01(-0.23%)
May 15, 2018 3.018 3.045 2.990 3.018 635,474 -0.02(-0.68%)
May 14, 2018 3.032 3.121 2.966 3.039 1,707,826 +0.04(+1.38%)
May 11, 2018 2.798 3.018 2.798 2.997 1,919,408 +0.22(+7.92%)
May 10, 2018 2.784 2.832 2.654 2.777 1,090,771 +0.03(+1.25%)
May 09, 2018 2.660 2.750 2.647 2.743 1,104,978 +0.10(+3.64%)
May 08, 2018 2.626 2.667 2.616 2.647 329,990 +0.00(+0.00%)
May 07, 2018 2.557 2.729 2.557 2.647 1,027,299 +0.10(+4.05%)
May 04, 2018 2.571 2.599 2.509 2.544 438,796 -0.02(-0.80%)
May 03, 2018 2.544 2.585 2.514 2.564 262,459 +0.03(+1.08%)
May 02, 2018 2.516 2.592 2.495 2.537 370,125 +0.06(+2.50%)
May 01, 2018 2.454 2.495 2.454 2.475 293,939 +0.01(+0.28%)
Apr 30, 2018 2.502 2.502 2.461 2.468 294,197 -0.01(-0.28%)
Apr 27, 2018 2.516 2.557 2.468 2.475 644,905 -0.03(-1.37%)
Apr 26, 2018 2.482 2.530 2.454 2.509 320,391 +0.04(+1.67%)
Apr 25, 2018 2.434 2.475 2.406 2.468 1,497,367 +0.03(+1.13%)
Apr 24, 2018 2.592 2.599 2.403 2.440 1,137,160 -0.09(-3.53%)
Apr 23, 2018 2.599 2.599 2.523 2.530 334,796 -0.04(-1.60%)
Apr 20, 2018 2.495 2.599 2.489 2.571 798,468 +0.10(+3.89%)
Apr 19, 2018 2.461 2.509 2.447 2.475 516,518 +0.03(+1.12%)
Apr 18, 2018 2.454 2.523 2.423 2.447 448,606 +0.01(+0.57%)
Apr 17, 2018 2.461 2.461 2.406 2.434 289,227 -0.03(-1.12%)
Apr 16, 2018 2.440 2.475 2.399 2.461 276,211 +0.03(+1.13%)
Apr 13, 2018 2.385 2.447 2.351 2.434 202,719 +0.04(+1.72%)
Apr 12, 2018 2.434 2.489 2.385 2.392 221,956 -0.03(-1.14%)
Apr 11, 2018 2.427 2.495 2.399 2.420 447,969 +0.02(+0.86%)
Apr 10, 2018 2.337 2.454 2.337 2.399 491,615 +0.10(+4.49%)
Apr 09, 2018 2.337 2.368 2.296 2.296 437,769 -0.04(-1.76%)
Apr 06, 2018 2.399 2.399 2.317 2.337 483,569 -0.07(-2.86%)
Apr 05, 2018 2.344 2.461 2.344 2.406 401,939 +0.07(+2.94%)
Apr 04, 2018 2.379 2.379 2.286 2.337 1,852,789 -0.06(-2.30%)
Apr 03, 2018 2.413 2.413 2.214 2.392 950,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.