Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.38 10.38 10.22 10.23 37,043 -0.10(-0.93%)
Sep 27, 2019 10.32 10.37 10.29 10.33 49,436 +0.00(+0.04%)
Sep 26, 2019 10.30 10.36 9.986 10.32 82,687 -0.03(-0.27%)
Sep 25, 2019 10.36 10.40 10.32 10.35 248,709 +0.02(+0.23%)
Sep 24, 2019 10.28 10.46 10.27 10.33 44,938 -0.03(-0.31%)
Sep 23, 2019 10.37 10.42 10.33 10.36 37,220 -0.02(-0.23%)
Sep 20, 2019 10.19 10.49 10.19 10.38 126,352 +0.17(+1.64%)
Sep 19, 2019 10.35 10.40 10.21 10.22 34,191 -0.10(-1.00%)
Sep 18, 2019 10.35 10.36 10.27 10.32 31,430 -0.03(-0.31%)
Sep 17, 2019 10.29 10.42 10.24 10.35 27,286 -0.01(-0.08%)
Sep 16, 2019 10.36 10.41 10.32 10.36 32,230 +0.02(+0.15%)
Sep 13, 2019 10.36 10.43 10.34 10.34 59,098 -0.04(-0.38%)
Sep 12, 2019 10.30 10.38 10.23 10.38 40,180 +0.06(+0.54%)
Sep 11, 2019 10.31 10.43 10.04 10.33 41,801 +0.08(+0.78%)
Sep 10, 2019 10.02 10.32 9.954 10.25 27,619 +0.04(+0.39%)
Sep 09, 2019 9.946 10.21 9.946 10.21 21,151 +0.25(+2.48%)
Sep 06, 2019 10.05 10.06 9.962 9.962 9,034 -0.02(-0.24%)
Sep 05, 2019 9.954 10.07 9.930 9.986 25,009 +0.16(+1.62%)
Sep 04, 2019 9.906 9.906 9.763 9.827 12,652 +0.05(+0.49%)
Sep 03, 2019 9.755 9.843 9.684 9.779 11,152 -0.07(-0.73%)
Aug 30, 2019 9.915 9.915 9.811 9.851 9,410 -0.09(-0.88%)
Aug 29, 2019 9.731 9.962 9.730 9.938 33,980 +0.28(+2.89%)
Aug 28, 2019 9.491 9.683 9.491 9.659 12,395 +0.18(+1.85%)
Aug 27, 2019 9.667 9.715 9.468 9.484 17,605 -0.10(-1.08%)
Aug 26, 2019 9.524 9.623 9.484 9.588 21,769 +0.18(+1.86%)
Aug 23, 2019 9.715 9.739 9.333 9.412 34,254 -0.27(-2.80%)
Aug 22, 2019 9.683 9.755 9.675 9.683 39,705 +0.02(+0.25%)
Aug 21, 2019 9.643 9.675 9.580 9.659 20,611 +0.11(+1.17%)
Aug 20, 2019 9.604 9.604 9.508 9.548 32,421 -0.12(-1.24%)
Aug 19, 2019 9.604 9.723 9.604 9.667 16,789 +0.04(+0.41%)
Aug 16, 2019 9.444 9.643 9.396 9.627 14,053 +0.25(+2.63%)
Aug 15, 2019 9.404 9.484 9.237 9.380 17,331 +0.10(+1.03%)
Aug 14, 2019 9.564 9.564 9.229 9.285 32,925 -0.34(-3.56%)
Aug 13, 2019 9.484 9.655 9.484 9.627 20,981 +0.07(+0.75%)
Aug 12, 2019 9.556 9.564 9.508 9.556 17,083 +0.01(+0.08%)
Aug 09, 2019 9.731 9.787 9.532 9.548 32,121 -0.19(-1.96%)
Aug 08, 2019 9.875 9.938 9.723 9.739 31,531 +0.05(+0.49%)
Aug 07, 2019 9.660 9.802 9.620 9.691 13,128 -0.07(-0.73%)
Aug 06, 2019 9.699 9.786 9.573 9.762 23,516 +0.09(+0.90%)
Aug 05, 2019 9.794 9.935 9.573 9.675 47,003 -0.09(-0.97%)
Aug 02, 2019 9.849 9.888 9.738 9.770 18,784 -0.17(-1.67%)
Aug 01, 2019 10.16 10.23 9.935 9.935 25,828 -0.17(-1.71%)
Jul 31, 2019 10.27 10.27 10.11 10.11 35,100 -0.11(-1.08%)
Jul 30, 2019 10.20 10.27 10.18 10.22 49,593 +0.02(+0.15%)
Jul 29, 2019 10.15 10.24 10.15 10.20 13,586 -0.01(-0.08%)
Jul 26, 2019 10.19 10.29 10.16 10.21 23,353 +0.09(+0.86%)
Jul 25, 2019 10.17 10.20 10.07 10.12 10,766 -0.11(-1.08%)
Jul 24, 2019 10.21 10.29 10.12 10.23 30,355 +0.02(+0.15%)
Jul 23, 2019 10.12 10.22 9.997 10.22 10,261 +0.05(+0.47%)
Jul 22, 2019 10.05 10.20 10.05 10.17 7,215 +0.11(+1.10%)
Jul 19, 2019 10.06 10.19 10.01 10.06 12,438 -0.07(-0.70%)
Jul 18, 2019 10.05 10.13 10.05 10.13 7,938 +0.13(+1.34%)
Jul 17, 2019 10.14 10.20 9.998 9.998 13,264 -0.20(-2.01%)
Jul 16, 2019 10.23 10.29 10.12 10.20 38,953 -0.06(-0.54%)
Jul 15, 2019 10.31 10.33 10.05 10.26 22,981 -0.09(-0.91%)
Jul 12, 2019 10.17 10.40 10.17 10.35 40,994 +0.14(+1.39%)
Jul 11, 2019 10.15 10.33 10.15 10.21 20,263 +0.03(+0.31%)
Jul 10, 2019 10.20 10.30 10.13 10.18 32,326 -0.09(-0.92%)
Jul 09, 2019 10.17 10.35 10.17 10.27 20,294 +0.02(+0.23%)
Jul 08, 2019 10.27 10.37 10.23 10.25 24,681 -0.01(-0.08%)
Jul 05, 2019 10.10 10.32 10.05 10.26 8,503 +0.18(+1.80%)
Jul 03, 2019 9.896 10.11 9.896 10.08 9,392 +0.04(+0.39%)
Jul 02, 2019 10.47 10.47 9.975 10.04 21,855 -0.39(-3.70%)
Jul 01, 2019 10.84 10.84 10.16 10.42 76,334 -0.49(-4.48%)
Jun 28, 2019 9.991 11.79 9.991 10.91 310,316 +0.98(+9.92%)
Jun 27, 2019 9.636 9.928 9.636 9.928 22,104 +0.28(+2.94%)
Jun 26, 2019 9.723 9.731 9.632 9.644 7,249 +0.02(+0.25%)
Jun 25, 2019 9.802 9.802 9.581 9.620 13,276 +0.01(+0.08%)
Jun 24, 2019 9.731 10.04 9.589 9.612 35,406 -0.12(-1.21%)
Jun 21, 2019 9.809 9.904 9.723 9.731 36,044 -0.15(-1.52%)
Jun 20, 2019 9.920 9.928 9.880 9.880 10,799 -0.04(-0.40%)
Jun 19, 2019 9.920 9.967 9.849 9.920 7,571 +0.02(+0.16%)
Jun 18, 2019 9.975 9.975 9.797 9.904 12,349 +0.16(+1.62%)
Jun 17, 2019 9.865 9.910 9.720 9.746 16,413 -0.07(-0.72%)
Jun 14, 2019 9.935 9.947 9.754 9.817 18,784 -0.06(-0.56%)
Jun 13, 2019 9.809 9.959 9.809 9.872 21,620 +0.03(+0.32%)
Jun 12, 2019 9.959 10.01 9.809 9.841 15,184 -0.11(-1.11%)
Jun 11, 2019 10.09 10.09 9.896 9.951 19,744 -0.06(-0.55%)
Jun 10, 2019 9.998 10.02 9.912 10.01 10,395 +0.15(+1.52%)
Jun 07, 2019 9.888 10.01 9.857 9.857 12,184 -0.08(-0.79%)
Jun 06, 2019 10.01 10.07 9.920 9.935 7,257 -0.13(-1.25%)
Jun 05, 2019 10.13 10.14 10.05 10.06 10,845 -0.17(-1.62%)
Jun 04, 2019 10.16 10.31 10.16 10.23 28,896 +0.10(+1.01%)
Jun 03, 2019 9.612 10.16 9.612 10.12 41,041 +0.48(+4.98%)
May 31, 2019 9.683 9.683 9.581 9.644 14,722 -0.06(-0.57%)
May 30, 2019 9.880 9.880 9.660 9.699 24,925 -0.14(-1.44%)
May 29, 2019 9.865 9.967 9.825 9.841 13,270 -0.04(-0.40%)
May 28, 2019 9.998 9.998 9.849 9.880 12,099 -0.05(-0.48%)
May 24, 2019 9.802 10.02 9.723 9.928 21,830 +0.13(+1.29%)
May 23, 2019 9.809 9.912 9.723 9.802 51,340 -0.12(-1.19%)
May 22, 2019 9.920 9.928 9.825 9.920 20,290 +0.02(+0.24%)
May 21, 2019 9.809 9.904 9.809 9.896 21,543 +0.06(+0.64%)
May 20, 2019 9.865 9.983 9.809 9.833 26,183 -0.05(-0.48%)
May 17, 2019 9.991 10.05 9.880 9.880 14,341 -0.20(-1.95%)
May 16, 2019 9.998 10.11 9.998 10.08 17,745 +0.08(+0.79%)
May 15, 2019 9.998 10.09 9.935 9.998 26,401 -0.09(-0.94%)
May 14, 2019 9.943 10.09 9.943 10.09 17,801 +0.13(+1.35%)
May 13, 2019 10.16 10.24 9.959 9.959 25,278 -0.31(-2.99%)
May 10, 2019 10.15 10.31 10.12 10.27 15,484 +0.09(+0.85%)
May 09, 2019 10.13 10.32 10.12 10.18 16,696 +0.06(+0.62%)
May 08, 2019 10.32 10.32 10.11 10.12 21,340 -0.08(-0.76%)
May 07, 2019 10.26 10.35 9.828 10.19 24,659 -0.13(-1.28%)
May 06, 2019 10.37 10.44 10.33 10.33 14,287 -0.05(-0.53%)
May 03, 2019 10.33 10.43 10.27 10.38 13,471 +0.22(+2.15%)
May 02, 2019 10.23 10.23 10.09 10.16 26,855 -0.02(-0.23%)
May 01, 2019 10.42 10.42 10.09 10.19 43,380 -0.12(-1.13%)
Apr 30, 2019 10.41 10.41 10.16 10.30 25,650 -0.08(-0.75%)
Apr 29, 2019 10.26 10.52 10.26 10.38 43,497 +0.02(+0.23%)
Apr 26, 2019 10.14 10.37 10.14 10.36 14,369 +0.19(+1.92%)
Apr 25, 2019 10.33 10.33 10.13 10.16 15,812 -0.19(-1.81%)
Apr 24, 2019 10.37 10.46 10.30 10.35 19,677 -0.09(-0.90%)
Apr 23, 2019 10.25 10.51 10.17 10.44 41,047 +0.19(+1.90%)
Apr 22, 2019 10.23 10.29 10.15 10.25 29,213 +0.05(+0.54%)
Apr 18, 2019 10.15 10.20 10.12 10.19 13,728 +0.02(+0.15%)
Apr 17, 2019 10.23 10.28 10.13 10.18 15,755 +0.00(+0.00%)
Apr 16, 2019 10.16 10.29 10.16 10.18 19,627 +0.00(+0.00%)
Apr 15, 2019 10.24 10.24 9.969 10.18 12,340 -0.07(-0.68%)
Apr 12, 2019 10.27 10.28 10.12 10.25 32,717 +0.07(+0.69%)
Apr 11, 2019 10.09 10.25 10.09 10.18 19,476 +0.06(+0.62%)
Apr 10, 2019 9.937 10.12 9.898 10.12 13,461 +0.17(+1.72%)
Apr 09, 2019 10.06 10.20 9.937 9.945 11,263 -0.14(-1.39%)
Apr 08, 2019 10.05 10.15 10.05 10.09 19,106 -0.03(-0.31%)
Apr 05, 2019 10.20 10.26 10.09 10.12 39,004 -0.12(-1.14%)
Apr 04, 2019 10.26 10.30 10.17 10.23 21,302 -0.02(-0.15%)
Apr 03, 2019 10.33 10.33 10.19 10.25 8,514 -0.03(-0.30%)
Apr 02, 2019 10.29 10.30 10.20 10.28 12,309 -0.04(-0.38%)
Apr 01, 2019 10.44 10.55 10.32 10.32 53,969 -0.12(-1.19%)
Mar 29, 2019 10.47 10.60 10.36 10.44 64,792 +0.04(+0.37%)
Mar 28, 2019 10.37 10.51 10.36 10.41 22,512 +0.02(+0.15%)
Mar 27, 2019 9.992 10.49 9.992 10.39 30,716 +0.36(+3.57%)
Mar 26, 2019 9.665 10.11 9.658 10.03 23,842 +0.36(+3.71%)
Mar 25, 2019 9.626 9.937 9.602 9.672 20,624 +0.05(+0.49%)
Mar 22, 2019 10.02 10.02 9.626 9.626 48,498 -0.38(-3.82%)
Mar 21, 2019 10.16 10.29 10.01 10.01 19,113 -0.16(-1.53%)
Mar 20, 2019 10.27 10.47 10.09 10.16 27,218 -0.05(-0.53%)
Mar 19, 2019 10.41 10.52 10.19 10.22 30,396 -0.16(-1.50%)
Mar 18, 2019 10.41 10.57 10.34 10.37 30,623 +0.01(+0.08%)
Mar 15, 2019 10.34 10.51 10.19 10.37 72,491 +0.02(+0.23%)
Mar 14, 2019 10.42 10.44 10.25 10.34 25,121 -0.09(-0.82%)
Mar 13, 2019 10.33 10.50 10.23 10.43 42,513 +0.13(+1.29%)
Mar 12, 2019 10.25 10.61 10.25 10.30 51,781 +0.07(+0.69%)
Mar 11, 2019 10.13 10.47 10.13 10.23 69,064 +0.09(+0.92%)
Mar 08, 2019 9.758 10.24 9.641 10.13 33,871 +0.34(+3.50%)
Mar 07, 2019 9.961 10.03 9.789 9.789 24,323 -0.14(-1.41%)
Mar 06, 2019 10.18 10.21 9.930 9.930 43,998 -0.29(-2.82%)
Mar 05, 2019 10.14 10.26 10.13 10.22 26,738 +0.04(+0.42%)
Mar 04, 2019 10.31 10.41 10.18 10.18 63,491 -0.14(-1.32%)
Mar 01, 2019 10.25 10.32 10.05 10.31 50,679 +0.09(+0.84%)
Feb 28, 2019 10.21 10.33 10.18 10.23 30,942 -0.01(-0.08%)
Feb 27, 2019 9.859 10.32 9.852 10.23 67,117 +0.35(+3.55%)
Feb 26, 2019 9.859 9.937 9.859 9.883 26,447 +0.05(+0.48%)
Feb 25, 2019 9.893 9.893 9.821 9.836 24,689 -0.02(-0.16%)
Feb 22, 2019 9.704 9.922 9.649 9.852 33,102 +0.20(+2.10%)
Feb 21, 2019 9.727 9.727 9.610 9.649 23,014 +0.05(+0.49%)
Feb 20, 2019 9.602 9.684 9.493 9.602 22,033 +0.02(+0.24%)
Feb 19, 2019 9.485 9.602 9.407 9.579 31,788 +0.12(+1.24%)
Feb 15, 2019 9.236 9.470 9.236 9.462 48,241 +0.24(+2.62%)
Feb 14, 2019 9.259 9.314 9.220 9.220 17,692 -0.09(-1.00%)
Feb 13, 2019 9.322 9.400 9.267 9.314 27,283 -0.04(-0.42%)
Feb 12, 2019 9.353 9.478 9.337 9.353 16,334 +0.02(+0.25%)
Feb 11, 2019 9.329 9.353 9.246 9.329 16,037 +0.04(+0.42%)
Feb 08, 2019 9.329 9.353 9.220 9.291 12,445 -0.03(-0.33%)
Feb 07, 2019 9.298 9.353 9.244 9.322 27,179 +0.09(+0.93%)
Feb 06, 2019 9.167 9.305 9.167 9.236 25,289 +0.03(+0.33%)
Feb 05, 2019 9.213 9.328 9.201 9.205 58,731 -0.04(-0.42%)
Feb 04, 2019 9.228 9.282 9.205 9.244 37,276 +0.02(+0.17%)
Feb 01, 2019 9.051 9.282 9.051 9.228 30,637 +0.18(+2.04%)
Jan 31, 2019 8.943 9.051 8.866 9.043 47,096 +0.15(+1.65%)
Jan 30, 2019 8.620 9.043 8.620 8.897 79,626 +0.27(+3.13%)
Jan 29, 2019 8.504 8.658 8.450 8.627 55,883 +0.12(+1.36%)
Jan 28, 2019 8.527 8.612 8.473 8.512 37,674 -0.02(-0.27%)
Jan 25, 2019 8.558 8.662 8.481 8.535 34,661 +0.02(+0.27%)
Jan 24, 2019 8.504 8.581 8.458 8.512 25,868 +0.02(+0.27%)
Jan 23, 2019 8.458 8.550 8.443 8.489 22,065 +0.03(+0.36%)
Jan 22, 2019 8.581 8.589 8.404 8.458 34,847 -0.09(-1.08%)
Jan 18, 2019 8.527 8.635 8.496 8.550 30,507 +0.02(+0.27%)
Jan 17, 2019 8.450 8.651 8.450 8.527 94,818 +0.05(+0.64%)
Jan 16, 2019 8.435 8.589 8.389 8.473 41,212 +0.08(+0.92%)
Jan 15, 2019 8.358 8.651 8.358 8.396 37,361 +0.03(+0.37%)
Jan 14, 2019 8.473 8.473 8.319 8.366 36,877 -0.10(-1.18%)
Jan 11, 2019 8.481 8.597 8.404 8.466 19,862 -0.02(-0.18%)
Jan 10, 2019 8.427 8.589 8.396 8.481 22,931 +0.01(+0.09%)
Jan 09, 2019 8.489 8.543 8.427 8.473 16,586 -0.01(-0.09%)
Jan 08, 2019 8.520 8.527 8.402 8.481 26,908 +0.01(+0.09%)
Jan 07, 2019 8.443 8.573 8.431 8.473 30,358 +0.00(+0.00%)
Jan 04, 2019 8.396 8.543 8.396 8.473 47,643 +0.15(+1.76%)
Jan 03, 2019 8.281 8.527 8.096 8.327 107,237 +0.02(+0.19%)
Jan 02, 2019 8.011 8.443 7.965 8.312 60,608 +0.25(+3.06%)
Dec 31, 2018 8.027 8.104 8.011 8.065 79,708 +0.05(+0.67%)
Dec 28, 2018 8.073 8.181 7.950 8.011 44,657 -0.07(-0.86%)
Dec 27, 2018 7.919 8.088 7.835 8.081 55,440 +0.10(+1.25%)
Dec 26, 2018 7.950 8.088 7.795 7.980 78,454 +0.08(+0.97%)
Dec 24, 2018 8.119 8.215 7.903 7.903 45,176 -0.25(-3.02%)
Dec 21, 2018 8.242 8.265 8.096 8.150 92,171 -0.09(-1.12%)
Dec 20, 2018 8.396 8.498 8.196 8.242 64,830 -0.18(-2.19%)
Dec 19, 2018 8.658 8.766 8.366 8.427 45,822 -0.22(-2.50%)
Dec 18, 2018 8.666 8.743 8.612 8.643 31,715 +0.03(+0.36%)
Dec 17, 2018 8.689 8.743 8.597 8.612 28,099 -0.06(-0.71%)
Dec 14, 2018 8.666 8.728 8.562 8.674 28,689 -0.03(-0.35%)
Dec 13, 2018 8.820 8.820 8.627 8.704 17,660 -0.08(-0.88%)
Dec 12, 2018 8.820 8.843 8.674 8.781 37,373 +0.02(+0.26%)
Dec 11, 2018 8.728 8.882 8.629 8.758 31,358 +0.03(+0.35%)
Dec 10, 2018 8.712 8.731 8.589 8.728 30,573 +0.01(+0.09%)
Dec 07, 2018 8.697 8.905 8.643 8.720 25,704 +0.02(+0.27%)
Dec 06, 2018 8.520 8.781 8.520 8.697 67,643 +0.15(+1.80%)
Dec 04, 2018 8.943 8.951 8.512 8.543 38,426 -0.45(-4.97%)
Dec 03, 2018 9.051 9.051 8.882 8.989 20,834 -0.03(-0.34%)
Nov 30, 2018 8.866 9.082 8.866 9.020 39,075 +0.10(+1.12%)
Nov 29, 2018 9.221 9.244 8.859 8.920 48,279 -0.30(-3.26%)
Nov 28, 2018 9.151 9.305 9.051 9.221 31,055 +0.13(+1.44%)
Nov 27, 2018 9.005 9.190 9.005 9.090 53,964 +0.03(+0.34%)
Nov 26, 2018 8.928 9.259 8.889 9.059 34,665 +0.15(+1.64%)
Nov 23, 2018 8.897 8.959 8.828 8.912 72,308 -0.07(-0.77%)
Nov 21, 2018 8.982 8.982 8.982 0 +0.12(+1.39%)
Nov 20, 2018 8.866 8.905 8.797 8.859 30,855 -0.12(-1.29%)
Nov 19, 2018 9.043 9.182 8.959 8.974 42,350 -0.05(-0.51%)
Nov 16, 2018 8.997 9.251 8.912 9.020 31,156 -0.02(-0.17%)
Nov 15, 2018 9.059 9.167 8.997 9.036 27,032 -0.07(-0.76%)
Nov 14, 2018 9.221 9.221 9.059 9.105 29,967 -0.05(-0.59%)
Nov 13, 2018 9.144 9.236 9.074 9.159 22,365 +0.03(+0.34%)
Nov 12, 2018 9.244 9.317 9.097 9.128 23,166 -0.18(-1.90%)
Nov 09, 2018 9.382 9.382 9.267 9.305 15,318 -0.06(-0.66%)
Nov 08, 2018 9.336 9.398 9.313 9.367 27,294 -0.02(-0.25%)
Nov 07, 2018 9.444 9.529 9.359 9.390 23,826 -0.08(-0.89%)
Nov 06, 2018 9.236 9.503 9.236 9.475 30,617 +0.20(+2.16%)
Nov 05, 2018 9.282 9.429 9.066 9.274 28,120 +0.01(+0.08%)
Nov 02, 2018 9.267 9.325 9.205 9.267 29,728 +0.00(+0.00%)
Nov 01, 2018 9.567 9.567 9.251 9.267 38,784 -0.21(-2.20%)
Oct 31, 2018 9.619 9.709 9.429 9.475 53,186 -0.17(-1.74%)
Oct 30, 2018 9.559 9.741 9.559 9.642 27,012 +0.13(+1.36%)
Oct 29, 2018 9.330 9.513 9.330 9.513 17,580 +0.20(+2.13%)
Oct 26, 2018 9.178 10.21 9.178 9.315 18,906 +0.06(+0.66%)
Oct 25, 2018 9.223 9.498 9.148 9.254 85,938 -0.02(-0.16%)
Oct 24, 2018 9.673 9.673 9.216 9.269 37,700 -0.45(-4.62%)
Oct 23, 2018 9.703 10.00 9.703 9.718 21,027 -0.16(-1.62%)
Oct 22, 2018 9.916 10.01 9.878 9.878 20,781 -0.05(-0.46%)
Oct 19, 2018 9.939 10.08 9.916 9.924 20,219 -0.10(-0.99%)
Oct 18, 2018 10.10 10.10 9.909 10.02 9,664 -0.08(-0.83%)
Oct 17, 2018 10.14 10.44 10.11 10.11 6,329 +0.02(+0.23%)
Oct 16, 2018 10.05 10.45 9.673 10.08 34,626 +0.04(+0.38%)
Oct 15, 2018 10.02 10.25 9.989 10.05 8,790 +0.14(+1.38%)
Oct 12, 2018 10.33 10.52 9.840 9.909 39,651 -0.38(-3.70%)
Oct 11, 2018 10.39 10.53 10.28 10.29 10,348 -0.11(-1.10%)
Oct 10, 2018 10.48 10.72 10.40 10.40 13,253 -0.06(-0.58%)
Oct 09, 2018 10.42 10.71 10.42 10.46 29,848 -0.06(-0.58%)
Oct 08, 2018 10.54 10.59 10.51 10.53 9,504 +0.05(+0.44%)
Oct 05, 2018 10.51 10.79 10.45 10.48 10,634 +0.00(+0.00%)
Oct 04, 2018 10.53 10.66 10.48 10.48 25,349 -0.02(-0.22%)
Oct 03, 2018 10.23 10.55 10.23 10.50 19,301 +0.25(+2.45%)
Oct 02, 2018 10.51 10.61 10.24 10.25 31,848 -0.23(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.