Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 225.50 227.50 219.25 224.00 7,179 -0.50(-0.22%)
Jul 30, 2019 209.50 225.75 207.12 224.50 6,274 +13.00(+6.15%)
Jul 29, 2019 209.25 211.75 206.84 211.50 4,058 +2.50(+1.20%)
Jul 26, 2019 214.50 214.50 205.25 209.00 10,272 -4.75(-2.22%)
Jul 25, 2019 179.50 213.75 167.50 213.75 19,518 +35.00(+19.58%)
Jul 24, 2019 172.25 179.25 169.50 178.75 5,046 +6.00(+3.47%)
Jul 23, 2019 175.50 175.50 169.50 172.75 3,292 -2.00(-1.14%)
Jul 22, 2019 175.25 178.24 173.50 174.75 1,944 -0.25(-0.14%)
Jul 19, 2019 173.75 176.50 168.75 175.00 4,112 -0.25(-0.14%)
Jul 18, 2019 178.50 178.75 172.00 175.25 5,305 -3.50(-1.96%)
Jul 17, 2019 171.50 179.75 169.00 178.75 7,916 +6.75(+3.92%)
Jul 16, 2019 169.75 172.50 166.00 172.00 4,595 +2.50(+1.47%)
Jul 15, 2019 167.25 171.50 165.25 169.50 3,455 +2.25(+1.35%)
Jul 12, 2019 160.50 168.75 160.50 167.25 6,288 +6.75(+4.21%)
Jul 11, 2019 164.00 164.00 159.50 160.50 4,134 -2.75(-1.68%)
Jul 10, 2019 165.00 165.50 161.25 163.25 2,306 -1.00(-0.61%)
Jul 09, 2019 161.50 164.75 160.25 164.25 8,192 +2.25(+1.39%)
Jul 08, 2019 163.75 165.75 158.75 162.00 10,396 -2.50(-1.52%)
Jul 05, 2019 164.50 167.50 162.75 164.50 1,744 -0.50(-0.30%)
Jul 03, 2019 169.25 169.25 165.00 165.00 1,760 -2.75(-1.64%)
Jul 02, 2019 171.00 171.00 161.75 167.75 8,989 -3.25(-1.90%)
Jul 01, 2019 172.50 173.75 169.75 171.00 3,416 -0.25(-0.15%)
Jun 28, 2019 162.00 174.72 162.00 171.25 62,768 +11.00(+6.86%)
Jun 27, 2019 156.50 163.00 156.50 160.25 13,507 +3.50(+2.23%)
Jun 26, 2019 158.75 159.75 155.00 156.75 4,841 -0.75(-0.48%)
Jun 25, 2019 159.25 162.00 157.00 157.50 5,604 -1.50(-0.94%)
Jun 24, 2019 162.75 164.25 157.50 159.00 7,961 -3.75(-2.30%)
Jun 21, 2019 164.00 164.75 161.50 162.75 5,892 -2.25(-1.36%)
Jun 20, 2019 165.00 168.50 165.00 165.00 8,204 +1.00(+0.61%)
Jun 19, 2019 162.00 164.25 159.25 164.00 8,851 +2.00(+1.23%)
Jun 18, 2019 159.50 165.25 159.50 162.00 5,745 +3.25(+2.05%)
Jun 17, 2019 157.00 160.00 156.75 158.75 11,417 +4.25(+2.75%)
Jun 14, 2019 153.75 157.88 153.75 154.50 5,084 +0.75(+0.49%)
Jun 13, 2019 153.25 155.75 152.01 153.75 8,510 +1.25(+0.82%)
Jun 12, 2019 152.75 156.00 151.00 152.50 6,437 -0.50(-0.33%)
Jun 11, 2019 156.50 158.00 149.75 153.00 6,246 -2.75(-1.77%)
Jun 10, 2019 158.50 160.00 155.25 155.75 10,887 -2.50(-1.58%)
Jun 07, 2019 160.25 160.50 157.75 158.25 2,908 -1.50(-0.94%)
Jun 06, 2019 163.25 164.25 159.00 159.75 3,424 -4.25(-2.59%)
Jun 05, 2019 162.50 166.25 159.25 164.00 5,419 +2.00(+1.23%)
Jun 04, 2019 160.00 163.00 155.50 162.00 2,713 +5.50(+3.51%)
Jun 03, 2019 155.75 162.00 151.25 156.50 4,161 +0.50(+0.32%)
May 31, 2019 160.75 163.12 153.78 156.00 6,104 -7.00(-4.29%)
May 30, 2019 161.25 165.00 160.75 163.00 7,477 +3.25(+2.03%)
May 29, 2019 168.00 170.00 158.25 159.75 6,968 -11.00(-6.44%)
May 28, 2019 169.25 172.50 168.25 170.75 3,697 +0.25(+0.15%)
May 24, 2019 169.75 171.75 165.25 170.50 3,168 +1.25(+0.74%)
May 23, 2019 172.50 172.50 166.25 169.25 3,480 -2.00(-1.17%)
May 22, 2019 172.00 177.00 166.50 171.25 2,650 -1.75(-1.01%)
May 21, 2019 168.75 175.00 162.50 173.00 6,725 +10.50(+6.46%)
May 20, 2019 166.00 169.00 159.07 162.50 5,406 +0.50(+0.31%)
May 17, 2019 170.50 171.88 160.50 162.00 3,660 -9.75(-5.68%)
May 16, 2019 172.75 173.75 168.25 171.75 2,275 +1.00(+0.59%)
May 15, 2019 168.75 173.00 163.00 170.75 2,841 +0.50(+0.29%)
May 14, 2019 166.25 171.00 160.50 170.25 2,932 +6.25(+3.81%)
May 13, 2019 168.75 168.75 162.00 164.00 2,611 -7.25(-4.23%)
May 10, 2019 167.75 173.75 165.68 171.25 3,088 +1.25(+0.74%)
May 09, 2019 170.25 170.75 166.25 170.00 2,189 -1.75(-1.02%)
May 08, 2019 170.00 172.25 167.75 171.75 2,234 +2.25(+1.33%)
May 07, 2019 173.25 175.00 167.00 169.50 3,642 -5.50(-3.14%)
May 06, 2019 170.50 176.75 170.19 175.00 1,585 +1.00(+0.57%)
May 03, 2019 169.00 176.00 169.00 174.00 3,040 +6.00(+3.57%)
May 02, 2019 165.50 169.50 161.25 168.00 3,784 +1.50(+0.90%)
May 01, 2019 171.00 175.00 166.00 166.50 3,815 -4.75(-2.77%)
Apr 30, 2019 175.00 177.00 166.35 171.25 5,707 -4.00(-2.28%)
Apr 29, 2019 180.00 182.00 175.00 175.25 3,624 -5.00(-2.77%)
Apr 26, 2019 182.25 184.75 177.06 180.25 2,372 -3.00(-1.64%)
Apr 25, 2019 184.50 186.00 179.75 183.25 3,741 -1.75(-0.95%)
Apr 24, 2019 186.00 189.00 183.00 185.00 2,518 -0.75(-0.40%)
Apr 23, 2019 183.25 187.75 181.00 185.75 17,171 +3.00(+1.64%)
Apr 22, 2019 185.75 186.25 178.25 182.75 2,774 -1.50(-0.81%)
Apr 18, 2019 183.00 189.07 180.50 184.25 7,592 +0.75(+0.41%)
Apr 17, 2019 187.75 187.75 177.50 183.50 5,761 -3.25(-1.74%)
Apr 16, 2019 181.25 190.38 181.25 186.75 7,280 +5.50(+3.03%)
Apr 15, 2019 181.00 184.25 173.03 181.25 8,345 +0.00(+0.00%)
Apr 12, 2019 184.75 186.25 180.50 181.25 4,400 -1.25(-0.68%)
Apr 11, 2019 186.25 188.75 180.25 182.50 8,132 -2.50(-1.35%)
Apr 10, 2019 196.25 196.25 184.50 185.00 8,101 -10.75(-5.49%)
Apr 09, 2019 202.75 204.27 194.75 195.75 8,956 -6.50(-3.21%)
Apr 08, 2019 221.75 222.50 185.50 202.25 23,535 -17.00(-7.75%)
Apr 05, 2019 219.50 222.00 213.25 219.25 4,744 -0.25(-0.11%)
Apr 04, 2019 212.50 223.00 212.50 219.50 10,547 +6.75(+3.17%)
Apr 03, 2019 207.75 214.00 206.75 212.75 10,458 +7.75(+3.78%)
Apr 02, 2019 201.00 206.75 198.25 205.00 45,216 +5.00(+2.50%)
Apr 01, 2019 200.00 204.50 191.25 200.00 10,394 -1.25(-0.62%)
Mar 29, 2019 200.00 202.00 197.25 201.25 19,976 +2.50(+1.26%)
Mar 28, 2019 196.00 200.50 195.75 198.75 7,441 +1.75(+0.89%)
Mar 27, 2019 196.75 199.62 189.62 197.00 6,381 +0.25(+0.13%)
Mar 26, 2019 197.50 200.25 195.50 196.75 3,384 -0.75(-0.38%)
Mar 25, 2019 188.50 199.50 188.25 197.50 14,805 +3.75(+1.94%)
Mar 22, 2019 202.75 203.70 193.25 193.75 18,404 -10.75(-5.26%)
Mar 21, 2019 203.75 206.50 202.50 204.50 11,691 +2.25(+1.11%)
Mar 20, 2019 206.25 206.75 200.00 202.25 6,906 -4.00(-1.94%)
Mar 19, 2019 205.00 207.50 201.25 206.25 4,127 +1.25(+0.61%)
Mar 18, 2019 201.50 210.75 199.77 205.00 7,181 +5.00(+2.50%)
Mar 15, 2019 207.75 210.38 200.00 200.00 12,196 -7.75(-3.73%)
Mar 14, 2019 209.75 211.00 207.00 207.75 7,665 -1.50(-0.72%)
Mar 13, 2019 209.75 211.97 204.75 209.25 5,691 +1.50(+0.72%)
Mar 12, 2019 205.50 210.25 201.25 207.75 13,020 +2.00(+0.97%)
Mar 11, 2019 201.00 207.50 191.75 205.75 4,987 +5.75(+2.88%)
Mar 08, 2019 204.00 207.25 196.50 200.00 7,444 -5.00(-2.44%)
Mar 07, 2019 201.25 206.00 200.50 205.00 3,579 +3.50(+1.74%)
Mar 06, 2019 210.00 210.00 199.00 201.50 5,916 -9.75(-4.62%)
Mar 05, 2019 212.50 214.25 206.50 211.25 5,442 -1.25(-0.59%)
Mar 04, 2019 216.50 217.83 210.75 212.50 9,337 -2.25(-1.05%)
Mar 01, 2019 208.25 216.12 208.25 214.75 2,088 +5.75(+2.75%)
Feb 28, 2019 209.00 212.25 202.50 209.00 3,059 +0.25(+0.12%)
Feb 27, 2019 208.50 212.50 201.00 208.75 2,959 +0.25(+0.12%)
Feb 26, 2019 213.00 213.00 204.12 208.50 3,061 -4.75(-2.23%)
Feb 25, 2019 207.50 216.75 205.25 213.25 6,521 +7.00(+3.39%)
Feb 22, 2019 202.25 208.00 197.50 206.25 5,200 +4.75(+2.36%)
Feb 21, 2019 203.75 204.00 198.50 201.50 1,822 -3.25(-1.59%)
Feb 20, 2019 205.00 205.25 197.75 204.75 4,846 +0.50(+0.24%)
Feb 19, 2019 207.50 210.50 200.00 204.25 5,766 -4.50(-2.16%)
Feb 15, 2019 204.75 211.25 200.75 208.75 12,368 +4.75(+2.33%)
Feb 14, 2019 194.75 207.50 194.75 204.00 11,603 +6.50(+3.29%)
Feb 13, 2019 193.00 198.25 187.50 197.50 12,355 +6.00(+3.13%)
Feb 12, 2019 195.25 196.25 188.03 191.50 3,795 -3.50(-1.79%)
Feb 11, 2019 198.00 200.25 194.25 195.00 6,592 -0.75(-0.38%)
Feb 08, 2019 196.25 200.00 193.50 195.75 8,360 +0.00(+0.00%)
Feb 07, 2019 187.75 199.00 187.50 195.75 12,331 +5.75(+3.03%)
Feb 06, 2019 202.25 204.00 180.00 190.00 74,695 -45.00(-19.15%)
Feb 05, 2019 232.75 236.25 231.75 235.00 1,730 +6.00(+2.62%)
Feb 04, 2019 226.75 235.33 226.75 229.00 1,394 -0.50(-0.22%)
Feb 01, 2019 228.25 233.25 225.25 229.50 2,840 +1.00(+0.44%)
Jan 31, 2019 225.00 232.25 225.00 228.50 2,266 +3.50(+1.56%)
Jan 30, 2019 218.75 229.00 215.25 225.00 4,513 +7.50(+3.45%)
Jan 29, 2019 213.25 218.25 207.50 217.50 1,625 +4.75(+2.23%)
Jan 28, 2019 211.50 218.75 208.03 212.75 1,855 -1.25(-0.58%)
Jan 25, 2019 214.05 217.38 208.12 214.00 1,316 +5.25(+2.51%)
Jan 24, 2019 212.00 214.25 206.75 208.75 1,060 -3.50(-1.65%)
Jan 23, 2019 217.00 222.50 210.50 212.25 2,240 -6.25(-2.86%)
Jan 22, 2019 221.25 224.00 212.25 218.50 3,885 -4.50(-2.02%)
Jan 18, 2019 224.00 227.62 218.00 223.00 3,960 -1.00(-0.45%)
Jan 17, 2019 227.00 229.25 223.00 224.00 2,965 -3.25(-1.43%)
Jan 16, 2019 217.25 228.25 215.25 227.25 3,591 +10.00(+4.60%)
Jan 15, 2019 208.75 221.20 205.00 217.25 2,879 +9.75(+4.70%)
Jan 14, 2019 212.00 214.75 206.75 207.50 1,584 -5.25(-2.47%)
Jan 11, 2019 212.25 215.50 207.00 212.75 2,300 -1.25(-0.58%)
Jan 10, 2019 212.07 218.00 209.50 214.00 2,312 -2.00(-0.93%)
Jan 09, 2019 212.50 219.75 210.51 216.00 4,152 +5.25(+2.49%)
Jan 08, 2019 212.00 213.75 203.50 210.75 4,814 +1.50(+0.72%)
Jan 07, 2019 205.50 216.75 205.50 209.25 3,062 -1.25(-0.59%)
Jan 04, 2019 199.50 212.50 197.25 210.50 5,572 +12.25(+6.18%)
Jan 03, 2019 200.25 204.50 194.75 198.25 4,896 -2.75(-1.37%)
Jan 02, 2019 184.50 205.50 184.50 201.00 4,180 +13.75(+7.34%)
Dec 31, 2018 191.00 196.50 178.75 187.25 8,532 -4.50(-2.35%)
Dec 28, 2018 198.75 206.50 189.25 191.75 10,720 -8.50(-4.24%)
Dec 27, 2018 184.75 200.50 177.75 200.25 7,718 +15.50(+8.39%)
Dec 26, 2018 182.50 185.25 170.00 184.75 5,657 +2.25(+1.23%)
Dec 24, 2018 161.50 186.00 161.50 182.50 3,620 +19.75(+12.14%)
Dec 21, 2018 176.50 176.50 157.75 162.75 17,516 -14.00(-7.92%)
Dec 20, 2018 173.75 179.25 167.77 176.75 4,138 +2.75(+1.58%)
Dec 19, 2018 184.50 186.25 170.75 174.00 5,926 -9.00(-4.92%)
Dec 18, 2018 197.25 197.25 178.00 183.00 4,810 -13.50(-6.87%)
Dec 17, 2018 188.50 198.75 181.50 196.50 4,993 +9.00(+4.80%)
Dec 14, 2018 192.00 195.50 185.00 187.50 2,888 -4.75(-2.47%)
Dec 13, 2018 194.25 203.75 186.93 192.25 1,876 -1.00(-0.52%)
Dec 12, 2018 207.25 212.29 190.50 193.25 6,370 -9.75(-4.80%)
Dec 11, 2018 203.75 211.75 201.25 203.00 4,167 +7.00(+3.57%)
Dec 10, 2018 199.00 205.00 195.00 196.00 3,300 -0.75(-0.38%)
Dec 07, 2018 188.50 202.50 188.50 196.75 3,504 +4.75(+2.47%)
Dec 06, 2018 197.50 214.00 189.00 192.00 4,877 -10.75(-5.30%)
Dec 04, 2018 209.25 220.50 201.75 202.75 5,056 -9.00(-4.25%)
Dec 03, 2018 213.50 213.50 207.50 211.75 2,542 +1.25(+0.59%)
Nov 30, 2018 214.50 218.75 209.75 210.50 3,868 -3.25(-1.52%)
Nov 29, 2018 213.25 218.25 208.75 213.75 1,687 -1.25(-0.58%)
Nov 28, 2018 202.00 217.25 200.00 215.00 2,520 +13.00(+6.44%)
Nov 27, 2018 201.75 207.75 196.50 202.00 2,125 -3.25(-1.58%)
Nov 26, 2018 202.50 206.25 196.25 205.25 2,206 +5.50(+2.75%)
Nov 23, 2018 187.75 204.25 187.25 199.75 3,436 +9.25(+4.86%)
Nov 21, 2018 190.50 190.50 190.50 0 +2.25(+1.20%)
Nov 20, 2018 195.00 201.50 186.25 188.25 3,654 -9.00(-4.56%)
Nov 19, 2018 208.00 212.75 194.00 197.25 4,640 -10.50(-5.05%)
Nov 16, 2018 200.50 209.00 195.00 207.75 4,816 +6.00(+2.97%)
Nov 15, 2018 194.75 206.25 193.25 201.75 7,811 +5.75(+2.93%)
Nov 14, 2018 197.00 204.25 193.50 196.00 3,577 -1.50(-0.76%)
Nov 13, 2018 217.50 224.00 191.00 197.50 10,581 -21.25(-9.71%)
Nov 12, 2018 224.00 225.75 216.50 218.75 4,099 -8.75(-3.85%)
Nov 09, 2018 235.50 241.00 222.25 227.50 5,320 -10.50(-4.41%)
Nov 08, 2018 219.25 240.00 219.25 238.00 7,395 +11.00(+4.85%)
Nov 07, 2018 229.50 235.25 226.00 227.00 2,594 +0.25(+0.11%)
Nov 06, 2018 231.00 234.94 217.78 226.75 4,338 -4.25(-1.84%)
Nov 05, 2018 232.75 238.25 221.70 231.00 3,988 -0.75(-0.32%)
Nov 02, 2018 225.00 233.75 224.50 231.75 3,772 +8.00(+3.58%)
Nov 01, 2018 217.00 229.50 216.75 223.75 4,548 +8.00(+3.71%)
Oct 31, 2018 215.50 221.25 211.80 215.75 6,455 +3.25(+1.53%)
Oct 30, 2018 207.50 213.75 203.00 212.50 3,831 +4.50(+2.16%)
Oct 29, 2018 218.00 218.25 205.25 208.00 4,057 -7.00(-3.26%)
Oct 26, 2018 214.75 219.25 210.00 215.00 2,796 -4.25(-1.94%)
Oct 25, 2018 217.75 223.57 213.00 219.25 6,773 +3.00(+1.39%)
Oct 24, 2018 221.75 223.50 212.25 216.25 5,560 -5.25(-2.37%)
Oct 23, 2018 223.50 226.75 215.00 221.50 4,556 -3.25(-1.45%)
Oct 22, 2018 236.00 237.38 222.75 224.75 5,057 -7.75(-3.33%)
Oct 19, 2018 247.00 257.00 229.00 232.50 10,140 -15.00(-6.06%)
Oct 18, 2018 238.00 249.75 232.75 247.50 7,581 +8.25(+3.45%)
Oct 17, 2018 243.75 252.50 226.25 239.25 11,276 -11.25(-4.49%)
Oct 16, 2018 237.00 252.75 237.00 250.50 9,187 +15.25(+6.48%)
Oct 15, 2018 226.50 240.75 223.50 235.25 8,292 +8.25(+3.63%)
Oct 12, 2018 232.75 234.75 219.25 227.00 8,464 +0.25(+0.11%)
Oct 11, 2018 220.25 236.75 214.75 226.75 7,207 +5.75(+2.60%)
Oct 10, 2018 237.50 238.75 220.75 221.00 7,024 -16.75(-7.05%)
Oct 09, 2018 240.75 248.25 234.66 237.75 4,986 -3.25(-1.35%)
Oct 08, 2018 244.75 248.00 235.00 241.00 6,811 -3.75(-1.53%)
Oct 05, 2018 244.25 246.50 233.25 244.75 10,992 +1.25(+0.51%)
Oct 04, 2018 252.50 256.25 238.75 243.50 14,974 -11.25(-4.42%)
Oct 03, 2018 230.25 262.25 230.25 254.75 13,383 +24.50(+10.64%)
Oct 02, 2018 236.00 236.25 225.00 230.25 82,735 -6.00(-2.54%)
Oct 01, 2018 247.75 250.00 233.25 236.25 7,068 -3.00(-1.25%)
Sep 28, 2018 238.75 240.50 229.62 239.25 4,300 +0.00(+0.00%)
Sep 27, 2018 231.50 240.25 230.00 239.25 3,561 +7.50(+3.24%)
Sep 26, 2018 232.25 241.00 230.75 231.75 7,521 +0.00(+0.00%)
Sep 25, 2018 223.75 234.00 223.75 231.75 5,584 +8.75(+3.92%)
Sep 24, 2018 226.75 231.00 212.50 223.00 8,156 -6.00(-2.62%)
Sep 21, 2018 218.25 230.50 213.50 229.00 16,440 +10.75(+4.93%)
Sep 20, 2018 210.50 219.00 207.50 218.25 6,709 +6.00(+2.83%)
Sep 19, 2018 212.50 216.50 211.00 212.25 10,504 +0.00(+0.00%)
Sep 18, 2018 210.50 215.00 208.50 212.25 5,635 +1.50(+0.71%)
Sep 17, 2018 213.50 215.25 207.50 210.75 8,229 -2.00(-0.94%)
Sep 14, 2018 212.00 217.00 209.75 212.75 6,380 +1.25(+0.59%)
Sep 13, 2018 210.00 213.75 201.25 211.50 6,408 +1.75(+0.83%)
Sep 12, 2018 215.00 217.75 204.00 209.75 9,362 -5.75(-2.67%)
Sep 11, 2018 216.25 220.75 213.50 215.50 5,538 -2.75(-1.26%)
Sep 10, 2018 218.50 224.50 217.50 218.25 4,451 -0.25(-0.11%)
Sep 07, 2018 213.75 220.00 210.50 218.50 8,684 +3.75(+1.75%)
Sep 06, 2018 222.50 223.75 211.75 214.75 11,880 -5.75(-2.61%)
Sep 05, 2018 226.75 231.12 209.25 220.50 19,707 -10.50(-4.55%)
Sep 04, 2018 277.75 277.75 203.00 231.00 40,641 -42.25(-15.46%)
Aug 31, 2018 273.25 273.25 273.25 0 +0.75(+0.28%)
Aug 30, 2018 270.50 274.50 267.56 272.50 4,421 +2.75(+1.02%)
Aug 29, 2018 270.25 274.75 262.00 269.75 7,334 -1.00(-0.37%)
Aug 28, 2018 265.75 274.62 261.25 270.75 8,517 +7.25(+2.75%)
Aug 27, 2018 258.75 263.75 254.78 263.50 7,849 +6.50(+2.53%)
Aug 24, 2018 259.25 261.25 251.38 257.00 4,292 +1.50(+0.59%)
Aug 23, 2018 244.25 256.75 244.09 255.50 9,106 +11.75(+4.82%)
Aug 22, 2018 239.50 247.75 235.00 243.75 9,075 +7.00(+2.96%)
Aug 21, 2018 231.50 240.25 230.00 236.75 5,164 +7.75(+3.38%)
Aug 20, 2018 234.25 234.25 223.75 229.00 6,749 -1.00(-0.43%)
Aug 17, 2018 229.50 233.25 227.75 230.00 2,460 -0.50(-0.22%)
Aug 16, 2018 227.75 232.75 224.50 230.50 4,277 +2.25(+0.99%)
Aug 15, 2018 227.50 229.62 219.70 228.25 2,618 -0.75(-0.33%)
Aug 14, 2018 240.75 245.50 227.53 229.00 6,449 -11.00(-4.58%)
Aug 13, 2018 236.25 243.62 235.00 240.00 9,739 +3.00(+1.27%)
Aug 10, 2018 237.50 240.00 234.25 237.00 3,876 -2.50(-1.04%)
Aug 09, 2018 222.75 243.75 222.75 239.50 5,487 +13.25(+5.86%)
Aug 08, 2018 225.75 229.50 222.50 226.25 1,923 +1.75(+0.78%)
Aug 07, 2018 219.75 227.25 215.96 224.50 2,183 +4.75(+2.16%)
Aug 06, 2018 222.25 227.25 218.50 219.75 2,231 -3.50(-1.57%)
Aug 03, 2018 230.50 230.50 218.50 223.25 3,976 -7.25(-3.15%)
Aug 02, 2018 226.50 231.75 216.50 230.50 3,123 +0.75(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.