Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 20.72 20.72 20.72 0 -0.08(-0.38%)
Mar 29, 2019 20.80 20.80 20.80 0 +0.00(+0.00%)
Mar 27, 2019 20.80 20.80 20.80 0 +0.00(+0.00%)
Mar 21, 2019 20.80 20.80 20.80 0 +0.08(+0.39%)
Mar 20, 2019 20.72 20.72 20.72 20.72 200 +0.31(+1.52%)
Mar 11, 2019 20.41 20.41 20.41 0 +0.00(+0.00%)
Feb 26, 2019 20.41 20.41 20.41 0 +0.00(+0.00%)
Feb 12, 2019 20.41 20.41 20.41 0 +0.00(+0.00%)
Feb 05, 2019 20.41 20.41 20.41 0 +0.00(+0.00%)
Feb 01, 2019 20.41 20.41 20.41 0 +0.00(+0.00%)
Jan 22, 2019 20.41 20.41 20.41 0 -0.08(-0.39%)
Jan 18, 2019 20.49 20.49 20.49 0 +0.55(+2.76%)
Dec 28, 2018 19.94 19.94 19.94 0 +0.00(+0.00%)
Dec 27, 2018 19.94 19.94 19.94 19.94 200 -0.07(-0.35%)
Dec 20, 2018 20.01 20.01 20.01 0 -0.43(-2.10%)
Dec 14, 2018 20.44 20.44 20.44 0 +0.00(+0.00%)
Dec 06, 2018 20.44 20.44 20.44 0 -0.59(-2.81%)
Nov 27, 2018 21.03 21.03 21.03 0 +0.00(+0.00%)
Oct 12, 2018 21.03 21.03 21.03 0 -0.07(-0.33%)
Oct 10, 2018 21.10 21.10 21.10 0 +0.00(+0.00%)
Oct 02, 2018 21.10 21.10 21.10 0 +0.05(+0.24%)
Sep 27, 2018 21.05 21.05 21.05 0 -0.19(-0.89%)
Sep 13, 2018 21.24 21.24 21.24 0 +0.08(+0.38%)
Aug 07, 2018 21.16 21.16 21.16 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 05, 2018 20.89 20.89 20.89 0 -0.13(-0.62%)
Jul 04, 2018 21.02 21.02 21.02 21.02 800 -0.20(-0.94%)
Jun 25, 2018 21.22 21.22 21.22 0 +0.12(+0.57%)
May 29, 2018 21.10 21.10 21.10 0 -0.03(-0.14%)
May 15, 2018 21.13 21.13 21.13 0 -0.02(-0.09%)
May 09, 2018 21.15 21.15 21.15 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.