Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

5.430 +0.140 (+2.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 287.07 289.79 275.89 277.85 384,031 -16.77(-5.69%)
Mar 28, 2019 303.54 307.62 293.72 294.62 268,813 -11.94(-3.89%)
Mar 27, 2019 288.13 315.17 287.07 306.56 516,348 +19.19(+6.68%)
Mar 26, 2019 295.68 298.70 286.92 287.37 378,880 -18.13(-5.93%)
Mar 25, 2019 307.92 321.97 299.91 305.50 448,867 -1.36(-0.44%)
Mar 22, 2019 276.19 307.01 274.23 306.86 671,895 +36.26(+13.40%)
Mar 21, 2019 295.38 295.83 269.69 270.60 374,168 -15.26(-5.34%)
Mar 20, 2019 279.06 294.17 274.53 285.86 500,908 +8.01(+2.88%)
Mar 19, 2019 271.81 281.33 271.36 277.85 290,294 +18.89(+7.29%)
Mar 18, 2019 259.68 265.49 247.34 258.97 352,700 -1.99(-0.76%)
Mar 15, 2019 263.22 264.87 257.97 260.95 236,212 -6.81(-2.54%)
Mar 14, 2019 257.97 269.18 254.57 267.76 365,530 +9.79(+3.79%)
Mar 13, 2019 270.45 273.57 257.83 257.97 370,404 -15.32(-5.60%)
Mar 12, 2019 281.80 283.64 266.20 273.29 300,348 -8.79(-3.12%)
Mar 11, 2019 304.63 310.31 281.52 282.08 271,518 -27.80(-8.97%)
Mar 08, 2019 324.49 325.06 304.92 309.88 324,294 +0.85(+0.28%)
Mar 07, 2019 309.17 323.35 298.68 309.03 484,993 +0.28(+0.09%)
Mar 06, 2019 275.84 309.60 275.70 308.75 737,959 +33.75(+12.27%)
Mar 05, 2019 270.45 277.12 258.97 274.99 486,491 +5.81(+2.16%)
Mar 04, 2019 252.02 283.36 251.45 269.18 519,801 +7.94(+3.04%)
Mar 01, 2019 277.97 283.50 261.24 261.24 474,588 -26.10(-9.08%)
Feb 28, 2019 277.26 292.58 275.42 287.33 268,583 +10.78(+3.90%)
Feb 27, 2019 293.57 293.57 273.72 276.55 317,124 -14.61(-5.02%)
Feb 26, 2019 290.74 294.00 282.65 291.16 248,465 +7.23(+2.55%)
Feb 25, 2019 297.54 297.68 281.80 283.93 330,831 -43.54(-13.30%)
Feb 22, 2019 342.93 349.31 325.91 327.47 182,433 -20.71(-5.95%)
Feb 21, 2019 337.11 354.27 334.56 348.17 182,494 +13.90(+4.16%)
Feb 20, 2019 328.74 348.88 322.36 334.27 159,777 +4.96(+1.51%)
Feb 19, 2019 320.94 330.44 311.30 329.31 181,203 +10.21(+3.20%)
Feb 15, 2019 336.83 340.09 319.10 319.10 223,259 -21.42(-6.29%)
Feb 14, 2019 349.45 352.43 337.54 340.51 187,275 -4.54(-1.32%)
Feb 13, 2019 340.51 345.76 334.27 345.05 166,932 +0.43(+0.12%)
Feb 12, 2019 353.28 355.55 343.35 344.63 195,310 -17.59(-4.86%)
Feb 11, 2019 362.92 373.27 358.95 362.21 173,509 -5.10(-1.39%)
Feb 08, 2019 385.47 386.46 364.77 367.32 255,736 -9.50(-2.52%)
Feb 07, 2019 355.97 384.05 350.58 376.82 358,824 +28.51(+8.18%)
Feb 06, 2019 351.01 365.05 341.93 348.31 210,738 -5.96(-1.68%)
Feb 05, 2019 346.75 360.65 331.15 354.27 266,349 +7.52(+2.17%)
Feb 04, 2019 352.71 360.65 346.75 346.75 130,274 -5.67(-1.61%)
Feb 01, 2019 357.67 366.89 348.17 352.43 191,493 -4.68(-1.31%)
Jan 31, 2019 379.37 380.22 355.12 357.11 238,693 -17.30(-4.62%)
Jan 30, 2019 400.08 413.27 373.98 374.41 194,223 -33.61(-8.24%)
Jan 29, 2019 403.06 419.51 403.06 408.02 155,326 -0.99(-0.24%)
Jan 28, 2019 392.14 411.57 391.71 409.01 223,668 +31.77(+8.42%)
Jan 25, 2019 395.68 408.16 376.39 377.25 232,841 -27.66(-6.83%)
Jan 24, 2019 416.81 422.63 403.91 404.90 173,412 -11.49(-2.76%)
Jan 23, 2019 392.14 433.69 386.89 416.39 305,759 +14.89(+3.71%)
Jan 22, 2019 376.54 407.74 374.83 401.50 323,104 +34.18(+9.31%)
Jan 18, 2019 371.71 391.29 367.04 367.32 218,866 -11.49(-3.03%)
Jan 17, 2019 394.26 396.68 369.87 378.81 222,819 -9.79(-2.52%)
Jan 16, 2019 379.94 390.44 358.81 388.59 251,316 +3.83(+1.00%)
Jan 15, 2019 409.72 414.12 383.63 384.76 248,762 -29.78(-7.18%)
Jan 14, 2019 400.79 416.11 393.84 414.55 236,794 +25.53(+6.56%)
Jan 11, 2019 391.85 399.51 383.49 389.02 235,852 +2.13(+0.55%)
Jan 10, 2019 419.79 432.56 384.76 386.89 465,859 -20.14(-4.95%)
Jan 09, 2019 406.46 414.69 394.97 407.03 279,129 -4.96(-1.20%)
Jan 08, 2019 411.57 449.01 404.33 411.99 360,450 -14.89(-3.49%)
Jan 07, 2019 491.13 491.13 421.35 426.88 310,365 -93.75(-18.01%)
Jan 04, 2019 592.25 596.22 515.66 520.63 227,687 -100.69(-16.21%)
Jan 03, 2019 579.48 624.58 566.01 621.32 137,744 +39.00(+6.70%)
Jan 02, 2019 639.05 648.84 581.47 582.32 120,353 -24.39(-4.02%)
Dec 31, 2018 638.06 643.02 603.88 606.71 116,441 -49.07(-7.48%)
Dec 28, 2018 668.41 690.25 612.67 655.78 134,062 -18.15(-2.69%)
Dec 27, 2018 691.24 747.26 658.48 673.94 124,922 +70.77(+11.73%)
Dec 26, 2018 739.55 750.35 597.83 603.17 206,389 -168.26(-21.81%)
Dec 24, 2018 799.54 810.08 722.24 771.43 107,428 +4.42(+0.58%)
Dec 21, 2018 663.81 771.69 663.81 767.01 156,324 +90.18(+13.32%)
Dec 20, 2018 624.77 700.64 610.46 676.82 171,558 +64.02(+10.45%)
Dec 19, 2018 553.07 634.79 517.28 612.80 132,653 +58.95(+10.64%)
Dec 18, 2018 508.17 580.52 505.31 553.85 151,252 +26.29(+4.98%)
Dec 17, 2018 498.15 533.42 469.78 527.56 150,386 +36.31(+7.39%)
Dec 14, 2018 484.49 497.24 466.92 491.25 108,096 +18.61(+3.94%)
Dec 13, 2018 431.13 474.34 426.97 472.64 170,603 +37.09(+8.52%)
Dec 12, 2018 441.02 444.54 421.50 435.56 113,599 -20.17(-4.43%)
Dec 11, 2018 435.95 470.43 429.70 455.73 134,264 +3.38(+0.75%)
Dec 10, 2018 474.47 497.63 445.58 452.34 137,732 -16.27(-3.47%)
Dec 07, 2018 429.44 476.68 417.73 468.61 162,410 +39.56(+9.22%)
Dec 06, 2018 455.86 468.22 425.41 429.05 224,118 -4.94(-1.14%)
Dec 04, 2018 386.50 436.60 368.93 434.00 240,822 +56.61(+15.00%)
Dec 03, 2018 378.82 396.13 374.52 377.39 151,037 -48.80(-11.45%)
Nov 30, 2018 445.58 452.86 426.19 426.19 98,668 -19.00(-4.27%)
Nov 29, 2018 445.71 454.56 426.97 445.19 125,235 +9.11(+2.09%)
Nov 28, 2018 477.20 498.41 435.17 436.08 126,748 -57.52(-11.65%)
Nov 27, 2018 470.82 499.06 469.39 493.60 101,091 +35.27(+7.69%)
Nov 26, 2018 472.38 483.06 453.77 458.33 127,780 -34.36(-6.97%)
Nov 23, 2018 514.16 514.81 466.66 492.69 96,670 -5.73(-1.15%)
Nov 21, 2018 498.41 498.41 498.41 0 -31.62(-5.97%)
Nov 20, 2018 553.85 567.64 507.00 530.03 149,716 +11.71(+2.26%)
Nov 19, 2018 481.49 534.46 474.60 518.32 168,045 +46.15(+9.77%)
Nov 16, 2018 524.44 528.80 462.88 472.18 150,545 -36.78(-7.23%)
Nov 15, 2018 575.71 580.26 500.88 508.95 154,310 -64.55(-11.25%)
Nov 14, 2018 504.40 591.59 499.45 573.50 200,022 +49.45(+9.44%)
Nov 13, 2018 508.17 526.39 480.19 524.05 176,446 +7.03(+1.36%)
Nov 12, 2018 466.14 521.44 464.06 517.02 282,639 +55.57(+12.04%)
Nov 09, 2018 425.54 469.26 422.80 461.45 197,213 +48.67(+11.79%)
Nov 08, 2018 403.41 414.48 389.10 412.78 108,785 +16.92(+4.27%)
Nov 07, 2018 417.73 421.24 391.05 395.87 170,669 -32.92(-7.68%)
Nov 06, 2018 425.28 436.73 408.62 428.79 123,233 +3.51(+0.83%)
Nov 05, 2018 416.43 452.47 411.22 425.28 175,863 +10.02(+2.41%)
Nov 02, 2018 413.82 438.55 388.71 415.25 222,925 -11.58(-2.71%)
Nov 01, 2018 499.58 501.64 418.78 426.84 250,814 -84.46(-16.52%)
Oct 31, 2018 500.23 518.19 482.80 511.29 132,506 -14.45(-2.75%)
Oct 30, 2018 540.44 559.57 502.70 525.74 185,707 -8.72(-1.63%)
Oct 29, 2018 469.00 564.65 459.11 534.46 206,359 +43.99(+8.97%)
Oct 26, 2018 503.62 532.90 470.82 490.47 242,489 +0.65(+0.13%)
Oct 25, 2018 543.96 550.72 461.97 489.82 268,167 -73.26(-13.01%)
Oct 24, 2018 455.34 563.48 451.17 563.09 172,588 +103.33(+22.47%)
Oct 23, 2018 484.75 508.56 431.78 459.76 142,603 +2.34(+0.51%)
Oct 22, 2018 424.37 477.98 424.37 457.42 161,294 +29.41(+6.87%)
Oct 19, 2018 393.91 433.34 381.16 428.01 151,214 +28.50(+7.13%)
Oct 18, 2018 382.59 411.03 378.46 399.51 139,054 +22.90(+6.08%)
Oct 17, 2018 382.33 400.42 376.48 376.61 103,485 +1.95(+0.52%)
Oct 16, 2018 432.17 437.77 371.01 374.65 168,137 -73.00(-16.31%)
Oct 15, 2018 433.60 456.90 429.44 447.66 60,106 +18.35(+4.27%)
Oct 12, 2018 427.36 453.38 419.29 429.31 92,566 -25.64(-5.63%)
Oct 11, 2018 442.45 463.01 421.24 454.95 106,945 +12.62(+2.85%)
Oct 10, 2018 403.80 442.58 396.39 442.32 154,984 +42.81(+10.72%)
Oct 09, 2018 389.75 402.89 374.52 399.51 102,601 +11.97(+3.09%)
Oct 08, 2018 381.03 403.93 366.72 387.54 119,929 +14.57(+3.91%)
Oct 05, 2018 356.83 395.87 346.02 372.96 159,375 +13.79(+3.84%)
Oct 04, 2018 329.50 362.29 329.50 359.17 163,745 +33.18(+10.18%)
Oct 03, 2018 338.74 350.71 321.43 325.98 93,403 -19.52(-5.65%)
Oct 02, 2018 329.11 350.84 327.55 345.50 116,626 +14.84(+4.49%)
Oct 01, 2018 315.57 332.75 311.67 330.67 84,783 +13.14(+4.14%)
Sep 28, 2018 317.79 321.43 311.28 317.52 77,435 +0.91(+0.29%)
Sep 27, 2018 315.70 322.08 311.16 316.61 95,174 +2.21(+0.70%)
Sep 26, 2018 306.46 315.57 301.65 314.40 103,862 +6.51(+2.11%)
Sep 25, 2018 307.38 311.40 303.08 307.89 102,662 +19.26(+6.67%)
Sep 24, 2018 299.50 302.28 287.55 288.64 102,321 -9.90(-3.32%)
Sep 21, 2018 283.68 300.95 282.60 298.54 114,401 +13.16(+4.61%)
Sep 20, 2018 294.67 296.96 285.25 285.38 131,981 -14.98(-4.99%)
Sep 19, 2018 302.64 303.61 292.86 300.35 101,591 -1.09(-0.36%)
Sep 18, 2018 308.56 313.88 299.26 301.44 107,381 -11.83(-3.78%)
Sep 17, 2018 299.63 314.96 294.67 313.27 106,712 +15.22(+5.11%)
Sep 14, 2018 294.92 301.07 288.51 298.06 105,474 +1.09(+0.37%)
Sep 13, 2018 291.05 300.83 289.12 296.97 99,645 +0.85(+0.29%)
Sep 12, 2018 291.05 304.94 287.79 296.12 133,111 +4.35(+1.49%)
Sep 11, 2018 295.16 299.50 288.27 291.78 98,631 -0.12(-0.04%)
Sep 10, 2018 288.03 296.49 286.10 291.90 76,934 -0.60(-0.21%)
Sep 07, 2018 294.31 303.49 280.18 292.50 130,009 +2.42(+0.83%)
Sep 06, 2018 269.92 291.90 266.29 290.08 179,104 +20.17(+7.47%)
Sep 05, 2018 264.96 276.56 264.60 269.92 100,454 +6.28(+2.38%)
Sep 04, 2018 263.03 273.78 260.86 263.64 161,504 +1.81(+0.69%)
Aug 31, 2018 261.82 261.82 261.82 0 -1.81(-0.69%)
Aug 30, 2018 268.11 268.11 257.84 263.64 272,372 -3.14(-1.18%)
Aug 29, 2018 274.63 276.20 264.72 266.78 149,053 -8.45(-3.07%)
Aug 28, 2018 278.85 283.08 274.14 275.23 136,865 -4.35(-1.56%)
Aug 27, 2018 291.05 291.70 276.44 279.58 154,200 -16.43(-5.55%)
Aug 24, 2018 293.71 301.32 289.00 296.00 78,066 -1.33(-0.45%)
Aug 23, 2018 290.21 303.61 288.29 297.33 132,553 +5.92(+2.03%)
Aug 22, 2018 307.11 307.11 289.84 291.41 119,387 -15.34(-5.00%)
Aug 21, 2018 323.06 323.06 304.09 306.75 129,332 -18.36(-5.65%)
Aug 20, 2018 317.50 327.76 317.50 325.11 63,549 +6.52(+2.05%)
Aug 17, 2018 321.00 329.45 316.89 318.59 97,153 -1.21(-0.38%)
Aug 16, 2018 321.49 333.32 315.33 319.79 84,827 -8.82(-2.68%)
Aug 15, 2018 315.57 333.50 313.50 328.61 120,402 +18.24(+5.88%)
Aug 14, 2018 311.34 314.36 302.77 310.37 79,590 -3.86(-1.23%)
Aug 13, 2018 309.05 322.45 307.60 314.24 85,043 +4.47(+1.44%)
Aug 10, 2018 308.80 311.34 297.69 309.77 101,144 +3.02(+0.98%)
Aug 09, 2018 306.51 308.71 290.21 306.75 135,409 +2.17(+0.71%)
Aug 08, 2018 300.47 309.77 296.00 304.58 70,238 +4.95(+1.65%)
Aug 07, 2018 306.75 309.77 299.38 299.63 51,121 -9.42(-3.05%)
Aug 06, 2018 313.39 320.46 306.15 309.05 57,901 -5.68(-1.80%)
Aug 03, 2018 299.02 315.93 297.69 314.72 78,605 +14.25(+4.74%)
Aug 02, 2018 312.31 313.15 299.32 300.47 87,008 -6.04(-1.97%)
Aug 01, 2018 308.93 312.79 298.06 306.51 106,673 -1.09(-0.35%)
Jul 31, 2018 322.45 326.31 303.25 307.60 130,269 -18.60(-5.70%)
Jul 30, 2018 313.03 332.23 308.93 326.19 121,575 +13.28(+4.25%)
Jul 27, 2018 286.94 319.92 285.62 312.91 139,391 +25.24(+8.77%)
Jul 26, 2018 289.96 297.15 279.58 287.67 117,362 +0.60(+0.21%)
Jul 25, 2018 284.89 291.17 276.72 287.07 90,171 +0.24(+0.08%)
Jul 24, 2018 265.09 289.84 261.46 286.82 129,280 +16.79(+6.22%)
Jul 23, 2018 267.02 272.81 264.66 270.04 65,773 +3.02(+1.13%)
Jul 20, 2018 266.05 267.80 259.90 267.02 104,846 +2.05(+0.77%)
Jul 19, 2018 271.00 275.35 262.79 264.96 97,119 -2.42(-0.90%)
Jul 18, 2018 267.14 275.71 266.29 267.38 69,139 +1.21(+0.45%)
Jul 17, 2018 278.49 280.79 264.72 266.17 112,181 -10.75(-3.88%)
Jul 16, 2018 265.09 280.67 263.53 276.92 168,140 +12.68(+4.80%)
Jul 13, 2018 263.88 267.26 260.50 264.24 97,343 +2.78(+1.06%)
Jul 12, 2018 268.11 271.00 261.34 261.46 131,190 -9.66(-3.56%)
Jul 11, 2018 277.28 279.58 268.12 271.12 116,319 -0.97(-0.36%)
Jul 10, 2018 267.02 275.95 263.88 272.09 113,162 +4.11(+1.53%)
Jul 09, 2018 264.72 275.77 259.89 267.98 142,431 +0.97(+0.36%)
Jul 06, 2018 286.94 288.88 266.29 267.02 225,486 -23.55(-8.10%)
Jul 05, 2018 290.81 299.99 286.10 290.57 98,191 -5.07(-1.72%)
Jul 03, 2018 295.64 295.64 295.64 0 -6.52(-2.16%)
Jul 02, 2018 319.92 324.87 302.11 302.16 80,629 -10.75(-3.43%)
Jun 29, 2018 319.79 300.35 312.91 126,974 -10.87(-3.36%)
Jun 28, 2018 329.70 347.21 320.64 323.78 137,410 -5.44(-1.65%)
Jun 27, 2018 299.99 329.94 297.69 329.21 140,417 +28.50(+9.48%)
Jun 26, 2018 300.95 314.84 294.55 300.71 79,030 -2.90(-0.95%)
Jun 25, 2018 286.82 307.96 285.01 303.61 164,504 +23.07(+8.22%)
Jun 22, 2018 277.77 289.00 276.68 280.54 90,439 -0.12(-0.04%)
Jun 21, 2018 265.45 282.11 261.95 280.67 173,115 +15.46(+5.83%)
Jun 20, 2018 279.34 279.34 264.60 265.21 248,615 -18.36(-6.47%)
Jun 19, 2018 301.80 301.80 282.60 283.56 149,359 -7.97(-2.73%)
Jun 18, 2018 297.22 303.02 289.52 291.53 91,913 -3.20(-1.08%)
Jun 15, 2018 297.93 289.52 294.73 114,342 +3.67(+1.26%)
Jun 14, 2018 291.65 296.27 289.05 291.06 59,838 -3.20(-1.09%)
Jun 13, 2018 296.98 300.18 287.27 294.26 107,899 -2.61(-0.88%)
Jun 12, 2018 306.10 306.57 292.13 296.86 138,020 -9.71(-3.17%)
Jun 11, 2018 301.36 311.11 299.23 306.57 119,352 +4.26(+1.41%)
Jun 08, 2018 306.81 307.52 298.52 302.31 87,647 -2.13(-0.70%)
Jun 07, 2018 290.23 309.89 289.05 304.44 177,155 +14.80(+5.11%)
Jun 06, 2018 285.86 289.64 149,677 -5.68(-1.92%)
Jun 05, 2018 303.85 303.85 292.48 295.32 154,924 -6.63(-2.20%)
Jun 04, 2018 294.38 318.40 291.30 301.95 147,416 +3.08(+1.03%)
Jun 01, 2018 306.93 308.47 296.74 298.88 173,830 -11.60(-3.74%)
May 31, 2018 323.62 323.62 305.87 310.48 196,705 -15.04(-4.62%)
May 30, 2018 339.85 340.56 321.97 325.52 153,918 -18.47(-5.37%)
May 29, 2018 341.98 357.25 334.16 343.99 106,179 +6.16(+1.82%)
May 25, 2018 337.83 337.83 337.83 0 -3.08(-0.90%)
May 24, 2018 344.35 349.68 337.24 340.91 50,211 -3.43(-1.00%)
May 23, 2018 352.28 352.75 335.35 344.35 82,610 -3.20(-0.92%)
May 22, 2018 348.14 357.25 337.83 347.54 92,539 -4.38(-1.24%)
May 21, 2018 324.81 355.71 323.51 351.93 120,559 +19.54(+5.88%)
May 18, 2018 331.08 341.03 325.16 332.39 82,873 +1.89(+0.57%)
May 17, 2018 334.05 339.61 327.18 330.49 101,633 -3.20(-0.96%)
May 16, 2018 348.14 348.14 329.19 333.69 83,944 -13.26(-3.82%)
May 15, 2018 345.65 354.05 344.58 346.95 86,240 +6.16(+1.81%)
May 14, 2018 350.74 354.88 337.82 340.79 164,366 -14.45(-4.07%)
May 11, 2018 390.41 390.76 353.58 355.24 189,249 -32.80(-8.45%)
May 10, 2018 375.73 389.94 363.77 388.04 123,713 +9.24(+2.44%)
May 09, 2018 398.23 406.28 371.87 378.81 103,249 -23.33(-5.80%)
May 08, 2018 401.07 409.95 400.24 402.13 80,288 +5.56(+1.40%)
May 07, 2018 406.75 408.17 390.05 396.57 94,771 -16.10(-3.90%)
May 04, 2018 434.34 435.05 402.01 412.67 95,972 -21.79(-5.01%)
May 03, 2018 417.88 442.75 404.03 434.46 113,827 +21.91(+5.31%)
May 02, 2018 414.92 418.59 396.80 412.55 77,281 +5.57(+1.37%)
May 01, 2018 418.12 428.66 405.57 406.99 71,339 -13.62(-3.24%)
Apr 30, 2018 394.79 420.61 391.12 420.61 108,650 +20.25(+5.06%)
Apr 27, 2018 402.72 411.13 393.25 400.36 138,081 -8.76(-2.14%)
Apr 26, 2018 426.88 430.79 403.08 409.12 111,393 -21.79(-5.06%)
Apr 25, 2018 425.81 450.29 418.37 430.91 109,379 +1.30(+0.30%)
Apr 24, 2018 403.79 438.13 400.36 429.60 106,533 +22.26(+5.46%)
Apr 23, 2018 398.11 418.83 394.08 407.34 112,621 +11.25(+2.84%)
Apr 20, 2018 392.90 401.42 385.45 396.09 68,210 +4.62(+1.18%)
Apr 19, 2018 375.37 395.15 368.27 391.48 99,656 +19.54(+5.25%)
Apr 18, 2018 364.71 375.36 358.92 371.94 70,830 +2.84(+0.77%)
Apr 17, 2018 389.58 391.24 363.07 369.10 82,486 -29.01(-7.29%)
Apr 16, 2018 383.66 403.67 376.56 398.11 60,351 +8.52(+2.19%)
Apr 13, 2018 373.60 397.63 372.77 389.58 97,873 +11.61(+3.07%)
Apr 12, 2018 386.50 393.00 370.28 377.98 121,090 -17.88(-4.52%)
Apr 11, 2018 415.04 415.04 381.65 395.86 110,291 -8.17(-2.02%)
Apr 10, 2018 435.76 445.71 399.05 404.03 130,114 -55.65(-12.11%)
Apr 09, 2018 466.55 466.55 433.76 459.68 138,052 -39.79(-7.97%)
Apr 06, 2018 476.50 507.45 461.81 499.47 94,400 +42.75(+9.36%)
Apr 05, 2018 425.46 462.05 425.46 456.72 65,796 +24.87(+5.76%)
Apr 04, 2018 503.38 506.10 425.70 431.85 109,891 -49.02(-10.19%)
Apr 03, 2018 474.84 508.59 464.89 480.88 73,810 -8.29(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.