Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4646 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.120 5.185 5.070 5.180 69,100 +0.15(+3.08%)
Nov 27, 2019 4.750 5.025 4.750 5.025 16,100 +0.21(+4.26%)
Nov 26, 2019 4.843 4.843 4.820 4.820 23,359 -0.06(-1.20%)
Nov 25, 2019 4.820 4.878 4.820 4.878 7,084 +0.06(+1.21%)
Nov 22, 2019 4.798 4.833 4.798 4.820 3,600 +0.00(+0.00%)
Nov 21, 2019 4.806 4.837 4.760 4.820 20,760 +0.00(+0.00%)
Nov 20, 2019 4.900 4.906 4.819 4.820 22,456 -0.10(-2.04%)
Nov 19, 2019 4.954 4.972 4.920 4.920 51,566 -0.04(-0.81%)
Nov 18, 2019 4.900 4.970 4.900 4.960 21,540 +0.04(+0.71%)
Nov 15, 2019 4.832 4.925 4.820 4.925 12,300 +0.07(+1.45%)
Nov 14, 2019 4.863 4.890 4.803 4.855 20,296 +0.00(+0.06%)
Nov 13, 2019 4.930 4.950 4.774 4.852 46,635 -0.10(-1.97%)
Nov 12, 2019 5.010 5.010 4.940 4.949 16,784 -0.06(-1.21%)
Nov 11, 2019 4.890 5.045 4.890 5.010 5,613 -0.00(-0.10%)
Nov 08, 2019 4.952 5.041 4.945 5.015 17,700 +0.02(+0.39%)
Nov 07, 2019 5.070 5.070 4.995 4.995 24,111 -0.05(-1.08%)
Nov 06, 2019 5.040 5.050 5.022 5.050 15,048 +0.02(+0.40%)
Nov 05, 2019 5.060 5.060 5.024 5.030 3,783 -0.04(-0.79%)
Nov 04, 2019 5.129 5.129 5.070 5.070 6,771 -0.03(-0.63%)
Nov 01, 2019 5.240 5.240 5.100 5.102 6,200 +0.01(+0.13%)
Oct 31, 2019 5.149 5.164 5.080 5.095 47,677 -0.04(-0.77%)
Oct 30, 2019 5.150 5.155 5.125 5.135 8,425 -0.08(-1.53%)
Oct 29, 2019 5.210 5.230 5.210 5.215 25,768 +0.01(+0.29%)
Oct 28, 2019 5.200 5.200 5.182 5.200 1,568 +0.00(+0.00%)
Oct 25, 2019 5.199 5.210 5.199 5.200 2,100 -0.01(-0.25%)
Oct 24, 2019 5.200 5.213 5.169 5.213 6,259 +0.00(+0.06%)
Oct 23, 2019 5.180 5.227 5.180 5.210 8,770 +0.02(+0.42%)
Oct 22, 2019 5.172 5.212 5.172 5.188 9,168 -0.01(-0.25%)
Oct 21, 2019 5.160 5.201 5.141 5.201 10,570 +0.08(+1.52%)
Oct 18, 2019 5.103 5.141 5.103 5.123 12,600 -0.02(-0.33%)
Oct 17, 2019 5.160 5.187 5.140 5.140 4,042 +0.00(+0.00%)
Oct 16, 2019 5.136 5.180 5.100 5.140 52,359 +0.06(+1.18%)
Oct 15, 2019 5.080 5.100 5.080 5.080 7,552 -0.02(-0.39%)
Oct 14, 2019 5.100 5.100 5.043 5.100 680 +0.05(+0.99%)
Oct 11, 2019 5.030 5.050 5.030 5.050 2,500 +0.06(+1.20%)
Oct 10, 2019 4.973 4.995 4.950 4.990 8,232 +0.01(+0.13%)
Oct 09, 2019 4.970 4.999 4.970 4.983 6,995 -0.01(-0.18%)
Oct 08, 2019 5.046 5.046 4.964 4.992 25,310 -0.06(-1.14%)
Oct 07, 2019 5.050 5.050 5.050 5.050 891 +0.02(+0.44%)
Oct 04, 2019 4.980 5.028 4.980 5.028 7,600 +0.04(+0.88%)
Oct 03, 2019 4.950 4.984 4.938 4.984 6,300 +0.02(+0.48%)
Oct 02, 2019 5.010 5.010 4.955 4.960 13,070 -0.07(-1.39%)
Oct 01, 2019 5.065 5.065 5.020 5.030 3,272 -0.01(-0.20%)
Sep 30, 2019 5.104 5.104 5.037 5.040 6,310 -0.03(-0.59%)
Sep 27, 2019 5.120 5.120 5.070 5.070 1,800 -0.08(-1.55%)
Sep 26, 2019 5.190 5.190 5.150 5.150 2,131 -0.01(-0.19%)
Sep 25, 2019 5.150 5.170 5.150 5.160 5,508 +0.01(+0.19%)
Sep 24, 2019 5.217 5.217 5.150 5.150 12,380 -0.06(-1.15%)
Sep 23, 2019 5.203 5.220 5.178 5.210 10,952 +0.01(+0.19%)
Sep 20, 2019 5.178 5.230 5.178 5.200 5,100 -0.01(-0.19%)
Sep 19, 2019 5.286 5.300 5.200 5.210 4,017 -0.04(-0.76%)
Sep 18, 2019 5.100 5.290 5.100 5.250 45,863 +0.06(+1.16%)
Sep 17, 2019 5.140 5.190 5.135 5.190 11,700 +0.07(+1.37%)
Sep 16, 2019 4.990 5.148 4.990 5.120 18,727 +0.00(+0.10%)
Sep 13, 2019 5.103 5.116 5.090 5.115 6,800 +0.02(+0.29%)
Sep 12, 2019 5.098 5.171 5.072 5.100 73,792 +0.01(+0.20%)
Sep 11, 2019 5.100 5.110 5.090 5.090 15,219 -0.01(-0.20%)
Sep 10, 2019 5.125 5.130 5.100 5.100 1,550 +0.00(+0.00%)
Sep 09, 2019 5.107 5.120 5.100 5.100 12,516 -0.01(-0.20%)
Sep 06, 2019 5.100 5.124 5.084 5.110 14,600 -0.00(-0.05%)
Sep 05, 2019 5.130 5.140 5.090 5.113 16,375 -0.00(-0.05%)
Sep 04, 2019 5.090 5.122 5.090 5.115 7,414 -0.02(-0.42%)
Aug 30, 2019 5.137 5.137 5.137 0 +0.15(+3.07%)
Aug 29, 2019 5.010 5.018 4.984 4.984 1,501 -0.02(-0.32%)
Aug 28, 2019 5.010 5.050 4.979 5.000 59,560 -0.05(-0.99%)
Aug 27, 2019 5.139 5.175 5.050 5.050 10,822 -0.11(-2.13%)
Aug 26, 2019 5.120 5.160 5.120 5.160 41,604 +0.05(+0.98%)
Aug 23, 2019 5.150 5.150 5.072 5.110 25,800 -0.05(-0.97%)
Aug 22, 2019 5.138 5.180 5.138 5.160 22,346 +0.03(+0.49%)
Aug 21, 2019 5.140 5.142 5.120 5.135 25,925 +0.00(+0.10%)
Aug 20, 2019 5.150 5.160 5.119 5.130 4,542 -0.02(-0.39%)
Aug 19, 2019 5.116 5.160 5.116 5.150 20,082 +0.05(+1.00%)
Aug 16, 2019 5.016 5.099 5.010 5.099 9,100 +0.11(+2.18%)
Aug 15, 2019 5.060 5.061 4.990 4.990 22,800 -0.11(-2.15%)
Aug 14, 2019 5.150 5.150 5.097 5.100 15,500 -0.09(-1.70%)
Aug 13, 2019 5.138 5.230 5.138 5.188 9,291 +0.04(+0.74%)
Aug 12, 2019 5.055 5.150 5.010 5.150 28,330 +0.02(+0.34%)
Aug 09, 2019 5.074 5.133 5.074 5.133 20,900 +0.07(+1.44%)
Aug 08, 2019 5.010 5.065 4.998 5.060 9,779 +0.07(+1.40%)
Aug 07, 2019 5.011 5.011 4.950 4.990 11,500 -0.07(-1.38%)
Aug 06, 2019 5.050 5.060 5.050 5.060 2,500 +0.11(+2.22%)
Aug 05, 2019 5.030 5.180 4.950 4.950 7,286 -0.08(-1.59%)
Aug 02, 2019 5.045 5.045 5.030 5.030 900 +0.02(+0.40%)
Aug 01, 2019 5.050 5.070 5.002 5.010 45,816 -0.10(-1.98%)
Jul 31, 2019 5.111 5.111 5.111 5.111 1,030 -0.03(-0.65%)
Jul 30, 2019 5.250 5.250 5.090 5.145 47,727 +0.05(+0.88%)
Jul 29, 2019 5.085 5.100 5.042 5.100 45,718 +0.01(+0.23%)
Jul 26, 2019 5.100 5.100 5.060 5.088 9,200 -0.01(-0.23%)
Jul 25, 2019 5.139 5.139 5.070 5.100 6,764 -0.04(-0.78%)
Jul 24, 2019 5.180 5.180 5.121 5.140 24,150 -0.06(-1.25%)
Jul 23, 2019 5.187 5.205 5.187 5.205 10,250 -0.01(-0.10%)
Jul 22, 2019 5.250 5.250 5.190 5.210 18,640 -0.01(-0.19%)
Jul 19, 2019 5.215 5.220 5.170 5.220 43,900 +0.06(+1.14%)
Jul 18, 2019 5.133 5.186 5.132 5.161 6,350 +0.06(+1.20%)
Jul 17, 2019 5.120 5.163 5.100 5.100 6,850 -0.02(-0.39%)
Jul 16, 2019 5.110 5.160 5.096 5.120 20,180 -0.03(-0.51%)
Jul 15, 2019 5.130 5.150 5.130 5.146 19,508 +0.02(+0.32%)
Jul 12, 2019 5.155 5.161 5.130 5.130 18,500 -0.03(-0.58%)
Jul 11, 2019 5.270 5.270 5.130 5.160 54,535 +0.04(+0.78%)
Jul 10, 2019 5.086 5.120 5.086 5.120 4,053 +0.06(+1.14%)
Jul 09, 2019 5.129 5.129 5.050 5.062 14,217 -0.10(-1.89%)
Jul 08, 2019 5.130 5.160 5.130 5.160 3,254 +0.08(+1.55%)
Jul 05, 2019 5.118 5.133 5.060 5.081 11,800 -0.06(-1.15%)
Jul 03, 2019 5.170 5.170 5.140 5.140 8,000 -0.00(-0.09%)
Jul 02, 2019 5.141 5.149 5.124 5.145 12,438 +0.04(+0.88%)
Jul 01, 2019 5.080 5.250 5.080 5.100 17,500 +0.02(+0.39%)
Jun 28, 2019 5.083 5.099 5.050 5.080 14,300 +0.00(+0.00%)
Jun 27, 2019 5.072 5.080 5.066 5.080 5,290 -0.04(-0.78%)
Jun 26, 2019 5.194 5.201 5.120 5.120 32,681 -0.08(-1.54%)
Jun 25, 2019 5.110 5.236 5.110 5.200 4,160 +0.03(+0.58%)
Jun 24, 2019 5.173 5.190 5.147 5.170 23,233 +0.03(+0.58%)
Jun 21, 2019 5.090 5.177 5.075 5.140 14,200 +0.09(+1.85%)
Jun 20, 2019 5.012 5.081 5.012 5.046 22,708 +0.07(+1.36%)
Jun 19, 2019 4.990 5.013 4.976 4.979 30,340 -0.00(-0.03%)
Jun 18, 2019 4.960 4.985 4.948 4.980 19,914 +0.05(+1.01%)
Jun 17, 2019 4.925 4.950 4.910 4.930 50,094 -0.01(-0.20%)
Jun 14, 2019 4.979 5.000 4.933 4.940 38,200 -0.08(-1.59%)
Jun 13, 2019 4.990 5.023 4.990 5.020 6,800 +0.00(+0.02%)
Jun 12, 2019 5.000 5.036 5.000 5.019 30,015 -0.00(-0.04%)
Jun 10, 2019 5.021 5.021 5.021 0 -0.03(-0.61%)
Jun 07, 2019 4.976 5.060 4.976 5.052 10,400 +0.07(+1.31%)
Jun 06, 2019 4.970 4.989 4.970 4.987 2,800 +0.00(+0.01%)
Jun 05, 2019 5.010 5.020 4.986 4.986 5,422 +0.01(+0.16%)
Jun 04, 2019 4.968 4.999 4.968 4.978 6,321 -0.03(-0.65%)
Jun 03, 2019 5.003 5.040 5.003 5.011 3,110 +0.02(+0.35%)
May 31, 2019 5.040 5.069 4.993 4.993 13,000 -0.15(-2.87%)
May 30, 2019 5.196 5.196 5.125 5.141 2,008 -0.10(-1.90%)
May 29, 2019 5.280 5.327 5.240 5.240 26,167 -0.04(-0.76%)
May 28, 2019 5.260 5.284 5.255 5.280 13,106 +0.05(+0.96%)
May 24, 2019 5.190 5.240 5.190 5.230 1,000 +0.06(+1.12%)
May 23, 2019 5.200 5.200 5.130 5.172 12,755 -0.08(-1.49%)
May 22, 2019 5.248 5.263 5.213 5.250 18,370 +0.01(+0.14%)
May 21, 2019 5.175 5.243 5.140 5.243 7,049 -0.11(-2.01%)
May 20, 2019 5.430 5.430 5.190 5.350 15,829 +0.17(+3.24%)
May 17, 2019 5.067 5.182 5.042 5.182 39,000 +0.09(+1.81%)
May 16, 2019 5.103 5.140 5.080 5.090 13,085 +0.01(+0.20%)
May 15, 2019 4.968 5.080 4.968 5.080 11,033 +0.13(+2.62%)
May 14, 2019 4.885 5.006 4.862 4.950 16,896 +0.04(+0.85%)
May 13, 2019 5.016 5.016 4.850 4.908 27,446 -0.12(-2.34%)
May 10, 2019 5.027 5.052 5.020 5.026 18,100 -0.03(-0.60%)
May 09, 2019 5.080 5.096 5.014 5.056 13,227 +0.03(+0.54%)
May 08, 2019 5.052 5.055 5.010 5.029 4,205 +0.06(+1.23%)
May 07, 2019 5.120 5.120 4.950 4.968 27,776 -0.20(-3.91%)
May 06, 2019 5.140 5.170 5.127 5.170 12,515 -0.04(-0.70%)
May 03, 2019 5.150 5.207 5.150 5.207 6,700 +0.05(+0.90%)
May 02, 2019 5.150 5.187 5.135 5.160 13,454 -0.00(-0.10%)
May 01, 2019 5.175 5.230 5.165 5.165 10,993 -0.02(-0.34%)
Apr 30, 2019 5.130 5.183 5.130 5.183 5,839 +0.03(+0.50%)
Apr 29, 2019 5.194 5.210 5.157 5.157 8,170 -0.05(-0.91%)
Apr 26, 2019 5.210 5.220 5.190 5.205 35,500 -0.01(-0.10%)
Apr 25, 2019 5.210 5.230 5.195 5.210 8,350 -0.01(-0.29%)
Apr 24, 2019 5.260 5.260 5.225 5.225 11,100 -0.04(-0.67%)
Apr 23, 2019 5.243 5.328 5.228 5.260 13,650 -0.05(-0.90%)
Apr 22, 2019 5.283 5.308 5.260 5.308 3,720 +0.11(+2.07%)
Apr 18, 2019 5.170 5.200 5.133 5.200 6,100 +0.03(+0.58%)
Apr 17, 2019 5.250 5.260 5.150 5.170 32,839 -0.10(-1.91%)
Apr 16, 2019 5.300 5.300 5.270 5.271 5,732 -0.02(-0.37%)
Apr 15, 2019 5.340 5.340 5.290 5.290 2,830 -0.04(-0.75%)
Apr 12, 2019 5.318 5.330 5.318 5.330 3,600 +0.04(+0.76%)
Apr 11, 2019 5.340 5.340 5.290 5.290 14,860 -0.01(-0.15%)
Apr 10, 2019 5.310 5.342 5.298 5.298 5,552 -0.02(-0.42%)
Apr 09, 2019 5.365 5.377 5.320 5.320 3,936 -0.12(-2.27%)
Apr 08, 2019 5.419 5.445 5.404 5.443 26,837 +0.03(+0.48%)
Apr 05, 2019 5.264 5.418 5.264 5.418 3,200 +0.07(+1.26%)
Apr 04, 2019 5.379 5.410 5.350 5.350 32,690 -0.08(-1.47%)
Apr 03, 2019 5.488 5.495 5.380 5.430 20,265 -0.06(-1.05%)
Apr 02, 2019 5.500 5.500 5.330 5.487 11,090 +0.07(+1.22%)
Apr 01, 2019 5.409 5.421 5.385 5.421 4,895 -0.02(-0.32%)
Mar 29, 2019 5.343 5.476 5.343 5.439 18,600 +0.09(+1.70%)
Mar 28, 2019 5.339 5.380 5.329 5.348 4,914 -0.10(-1.93%)
Mar 27, 2019 5.494 5.494 5.412 5.453 5,795 -0.07(-1.22%)
Mar 26, 2019 5.450 5.531 5.430 5.520 6,646 +0.18(+3.28%)
Mar 25, 2019 5.360 5.367 5.300 5.345 3,382 +0.01(+0.21%)
Mar 22, 2019 5.330 5.334 5.315 5.333 4,600 -0.01(-0.12%)
Mar 21, 2019 5.270 5.340 5.230 5.340 6,300 +0.07(+1.30%)
Mar 20, 2019 5.300 5.300 5.160 5.272 8,428 -0.02(-0.31%)
Mar 19, 2019 5.378 5.420 5.288 5.288 12,010 -0.03(-0.48%)
Mar 18, 2019 5.202 5.330 5.190 5.314 34,320 +0.18(+3.58%)
Mar 15, 2019 5.161 5.161 5.110 5.130 4,900 -0.06(-1.20%)
Mar 14, 2019 5.260 5.260 5.180 5.192 4,350 +0.07(+1.31%)
Mar 13, 2019 5.044 5.150 5.044 5.125 12,719 +0.12(+2.42%)
Mar 12, 2019 4.820 5.014 4.820 5.004 6,125 +0.05(+1.09%)
Mar 11, 2019 4.900 5.029 4.857 4.950 8,047 +0.00(+0.04%)
Mar 08, 2019 5.016 5.016 4.863 4.948 18,800 -0.20(-3.93%)
Mar 07, 2019 5.260 5.260 5.030 5.150 22,154 -0.11(-2.09%)
Mar 06, 2019 5.520 5.520 5.228 5.260 14,769 -0.35(-6.24%)
Mar 05, 2019 5.613 5.620 5.610 5.610 2,535 -0.05(-0.89%)
Mar 04, 2019 5.606 5.660 5.606 5.660 5,552 +0.06(+1.16%)
Mar 01, 2019 5.621 5.621 5.596 5.596 1,500 -0.11(-1.94%)
Feb 28, 2019 5.683 5.740 5.660 5.706 2,602 +0.04(+0.71%)
Feb 27, 2019 5.734 5.734 5.634 5.666 10,376 -0.05(-0.82%)
Feb 26, 2019 5.730 5.750 5.713 5.713 4,444 -0.03(-0.50%)
Feb 25, 2019 5.673 5.741 5.650 5.741 8,831 +0.07(+1.24%)
Feb 22, 2019 5.546 5.680 5.546 5.671 25,300 +0.03(+0.57%)
Feb 21, 2019 5.640 5.640 5.639 5.639 7,000 -0.03(-0.47%)
Feb 20, 2019 5.780 5.780 5.656 5.665 16,110 +0.03(+0.56%)
Feb 19, 2019 5.602 5.648 5.590 5.634 12,865 +0.04(+0.75%)
Feb 15, 2019 5.613 5.634 5.590 5.592 6,300 -0.02(-0.32%)
Feb 14, 2019 5.590 5.613 5.560 5.610 6,037 -0.01(-0.10%)
Feb 13, 2019 5.642 5.642 5.589 5.616 21,530 +0.02(+0.44%)
Feb 12, 2019 5.600 5.630 5.591 5.591 9,630 +0.02(+0.41%)
Feb 11, 2019 5.539 5.568 5.539 5.568 2,944 +0.07(+1.24%)
Feb 08, 2019 5.495 5.500 5.490 5.500 12,100 -0.01(-0.18%)
Feb 07, 2019 5.620 5.620 5.510 5.510 3,097 -0.13(-2.26%)
Feb 06, 2019 5.653 5.653 5.620 5.637 6,725 -0.05(-0.82%)
Feb 05, 2019 5.640 5.684 5.596 5.684 7,935 +0.09(+1.58%)
Feb 04, 2019 5.633 5.633 5.595 5.595 4,128 -0.04(-0.62%)
Feb 01, 2019 5.642 5.703 5.627 5.630 20,000 +0.10(+1.85%)
Jan 31, 2019 5.419 5.528 5.393 5.528 13,042 +0.11(+1.95%)
Jan 30, 2019 5.350 5.422 5.334 5.422 4,200 +0.07(+1.35%)
Jan 29, 2019 5.450 5.450 5.330 5.350 14,035 -0.09(-1.74%)
Jan 28, 2019 5.600 5.600 5.445 5.445 48,063 -0.21(-3.63%)
Jan 25, 2019 5.600 5.650 5.600 5.650 20,600 +0.06(+1.11%)
Jan 24, 2019 5.595 5.600 5.570 5.588 8,314 +0.05(+0.86%)
Jan 23, 2019 5.510 5.540 5.504 5.540 2,023 +0.08(+1.47%)
Jan 22, 2019 5.461 5.506 5.440 5.460 4,749 +0.02(+0.35%)
Jan 18, 2019 5.448 5.483 5.418 5.441 2,500 -0.01(-0.12%)
Jan 17, 2019 5.443 5.473 5.422 5.447 6,152 -0.04(-0.67%)
Jan 16, 2019 5.525 5.525 5.440 5.484 6,675 +0.03(+0.50%)
Jan 15, 2019 5.480 5.504 5.457 5.457 810 -0.06(-1.06%)
Jan 14, 2019 5.390 5.550 5.390 5.515 14,400 +0.01(+0.10%)
Jan 11, 2019 5.355 5.510 5.355 5.510 11,700 +0.18(+3.37%)
Jan 10, 2019 5.250 5.343 5.240 5.330 14,186 +0.11(+2.11%)
Jan 09, 2019 5.072 5.229 5.064 5.220 57,270 +0.17(+3.39%)
Jan 08, 2019 4.970 5.053 4.970 5.049 27,605 +0.09(+1.79%)
Jan 07, 2019 4.967 4.990 4.938 4.960 79,029 +0.04(+0.79%)
Jan 04, 2019 4.899 4.950 4.880 4.921 30,900 +0.13(+2.74%)
Jan 03, 2019 4.750 4.835 4.750 4.790 12,738 +0.09(+1.99%)
Jan 02, 2019 4.581 4.745 4.581 4.697 14,200 +0.05(+1.16%)
Dec 31, 2018 4.440 4.675 4.440 4.643 39,200 +0.08(+1.82%)
Dec 28, 2018 4.512 4.573 4.495 4.560 9,800 +0.06(+1.28%)
Dec 27, 2018 4.529 4.561 4.500 4.503 38,160 -0.15(-3.17%)
Dec 26, 2018 4.450 4.680 4.400 4.650 7,693 +0.24(+5.55%)
Dec 24, 2018 4.447 4.466 4.341 4.405 20,200 -0.06(-1.45%)
Dec 21, 2018 4.667 4.700 4.444 4.470 48,900 -0.07(-1.54%)
Dec 20, 2018 4.700 4.700 4.510 4.540 43,175 -0.13(-2.75%)
Dec 19, 2018 4.657 4.719 4.620 4.668 9,350 -0.02(-0.36%)
Dec 18, 2018 4.650 4.721 4.650 4.685 12,465 +0.03(+0.72%)
Dec 17, 2018 4.650 4.827 4.604 4.652 37,891 -0.16(-3.27%)
Dec 14, 2018 4.738 4.809 4.683 4.809 21,600 +0.04(+0.82%)
Dec 13, 2018 4.818 4.818 4.740 4.770 117,787 -0.07(-1.36%)
Dec 12, 2018 4.881 4.948 4.836 4.836 30,688 -0.08(-1.72%)
Dec 11, 2018 4.893 4.920 4.820 4.920 17,393 +0.08(+1.69%)
Dec 10, 2018 4.959 4.966 4.819 4.838 53,607 -0.10(-2.04%)
Dec 07, 2018 4.983 4.990 4.909 4.939 11,100 +0.01(+0.17%)
Dec 06, 2018 4.970 4.970 4.844 4.930 30,653 -0.08(-1.60%)
Dec 04, 2018 5.080 5.100 5.010 5.010 21,300 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.