Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.235 +0.025 (+2.07%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.030 3.160 3.000 3.020 123,806 -0.01(-0.33%)
Jan 30, 2018 3.040 3.080 2.950 3.030 431,726 -0.12(-3.81%)
Jan 29, 2018 3.100 3.270 3.100 3.150 388,207 +0.01(+0.32%)
Jan 26, 2018 3.450 3.530 2.910 3.140 968,332 -0.27(-7.92%)
Jan 25, 2018 3.770 3.780 3.300 3.410 621,561 -0.24(-6.58%)
Jan 24, 2018 3.450 3.900 3.400 3.650 1,077,242 +0.22(+6.41%)
Jan 23, 2018 3.350 3.450 3.160 3.430 800,403 +0.11(+3.31%)
Jan 22, 2018 3.100 3.340 3.100 3.320 1,216,476 +0.25(+8.14%)
Jan 19, 2018 2.900 3.090 2.780 3.070 1,079,020 +0.27(+9.64%)
Jan 18, 2018 2.810 2.900 2.720 2.800 381,475 -0.02(-0.71%)
Jan 17, 2018 2.900 2.900 2.760 2.820 720,398 +0.02(+0.71%)
Jan 16, 2018 2.750 2.899 2.670 2.800 1,585,220 +0.32(+12.90%)
Jan 12, 2018 2.480 2.480 2.480 0 +0.14(+5.98%)
Jan 11, 2018 2.260 2.380 2.260 2.340 252,808 +0.05(+2.18%)
Jan 10, 2018 2.250 2.310 2.250 2.290 160,743 +0.06(+2.69%)
Jan 09, 2018 2.300 2.330 2.220 2.230 308,014 -0.04(-1.77%)
Jan 08, 2018 2.230 2.290 2.225 2.270 200,388 +0.05(+2.26%)
Jan 05, 2018 2.240 2.280 2.150 2.220 283,068 -0.01(-0.45%)
Jan 04, 2018 2.250 2.290 2.160 2.230 359,986 -0.07(-3.04%)
Jan 03, 2018 2.280 2.350 2.240 2.300 235,818 +0.04(+1.77%)
Jan 02, 2018 2.250 2.320 2.214 2.260 311,302 +0.02(+0.89%)
Dec 29, 2017 2.240 2.240 2.240 0 -0.01(-0.44%)
Dec 28, 2017 2.050 2.398 2.050 2.250 889,543 +0.20(+9.76%)
Dec 27, 2017 2.150 2.280 2.000 2.050 1,058,463 -0.26(-11.26%)
Dec 26, 2017 2.150 2.580 2.035 2.310 7,616,953 +0.53(+29.78%)
Dec 22, 2017 1.710 1.780 1.700 1.780 224,827 +0.03(+1.71%)
Dec 21, 2017 1.730 1.750 1.700 1.750 139,732 +0.01(+0.57%)
Dec 20, 2017 1.690 1.750 1.690 1.740 192,033 +0.02(+1.16%)
Dec 19, 2017 1.830 1.830 1.700 1.720 430,040 -0.06(-3.37%)
Dec 18, 2017 1.870 1.870 1.770 1.780 180,215 -0.04(-2.20%)
Dec 15, 2017 1.800 1.880 1.750 1.820 356,834 +0.07(+4.00%)
Dec 14, 2017 1.710 1.800 1.700 1.750 212,944 +0.03(+1.74%)
Dec 13, 2017 1.810 1.840 1.680 1.720 585,617 -0.08(-4.44%)
Dec 12, 2017 2.000 2.170 1.750 1.800 834,137 -0.17(-8.63%)
Dec 11, 2017 2.000 2.000 1.870 1.970 409,458 +0.02(+1.03%)
Dec 08, 2017 1.890 1.990 1.830 1.950 298,727 +0.08(+4.56%)
Dec 07, 2017 1.800 1.890 1.800 1.865 161,249 +0.07(+4.19%)
Dec 06, 2017 1.800 1.830 1.680 1.790 402,080 -0.02(-1.10%)
Dec 05, 2017 1.910 1.971 1.800 1.810 278,674 -0.08(-4.23%)
Dec 04, 2017 2.010 2.020 1.860 1.890 296,131 -0.12(-5.97%)
Dec 01, 2017 2.050 2.050 1.900 2.010 312,144 -0.02(-0.99%)
Nov 30, 2017 1.950 2.040 1.900 2.030 161,495 +0.08(+4.10%)
Nov 29, 2017 1.900 1.980 1.890 1.950 140,063 +0.07(+3.72%)
Nov 28, 2017 2.020 2.053 1.860 1.880 501,670 -0.17(-8.29%)
Nov 27, 2017 2.170 2.199 2.010 2.050 270,952 -0.11(-5.09%)
Nov 24, 2017 2.120 2.170 2.081 2.160 129,127 +0.08(+3.85%)
Nov 22, 2017 2.000 2.100 2.000 2.080 161,754 +0.04(+1.97%)
Nov 21, 2017 2.200 2.300 2.000 2.040 586,386 -0.11(-4.90%)
Nov 20, 2017 1.990 2.180 1.980 2.145 571,935 +0.23(+11.72%)
Nov 17, 2017 1.800 1.930 1.760 1.920 271,492 +0.15(+8.47%)
Nov 16, 2017 1.900 1.920 1.770 1.770 311,656 -0.13(-6.84%)
Nov 15, 2017 1.970 2.000 1.800 1.900 393,908 -0.06(-3.06%)
Nov 14, 2017 2.100 2.200 1.891 1.960 1,037,114 -0.09(-4.39%)
Nov 13, 2017 1.720 2.090 1.720 2.050 2,031,816 +0.35(+20.59%)
Nov 10, 2017 1.650 1.710 1.600 1.700 277,560 +0.04(+2.41%)
Nov 09, 2017 1.630 1.670 1.610 1.660 117,139 +0.05(+3.11%)
Nov 08, 2017 1.580 1.650 1.550 1.610 147,392 +0.00(+0.00%)
Nov 07, 2017 1.680 1.690 1.580 1.610 157,882 -0.05(-3.06%)
Nov 06, 2017 1.600 1.680 1.600 1.661 128,390 +0.03(+1.90%)
Nov 03, 2017 1.550 1.650 1.500 1.630 217,621 +0.08(+5.16%)
Nov 02, 2017 1.600 1.620 1.550 1.550 159,470 -0.07(-4.46%)
Nov 01, 2017 1.550 1.740 1.510 1.622 1,036,027 +0.04(+2.24%)
Oct 31, 2017 1.500 1.610 1.461 1.587 566,704 +0.08(+5.09%)
Oct 30, 2017 1.420 1.510 1.360 1.510 644,133 +0.16(+11.85%)
Oct 27, 2017 1.350 1.380 1.350 1.350 106,168 +0.00(+0.00%)
Oct 26, 2017 1.370 1.400 1.350 1.350 96,072 -0.05(-3.56%)
Oct 25, 2017 1.460 1.469 1.350 1.400 146,116 -0.03(-2.10%)
Oct 24, 2017 1.440 1.500 1.410 1.430 147,242 +0.00(+0.00%)
Oct 23, 2017 1.420 1.500 1.400 1.430 383,580 +0.00(+0.00%)
Oct 20, 2017 1.360 1.450 1.310 1.430 1,424,683 +0.10(+7.52%)
Oct 19, 2017 1.320 1.350 1.320 1.330 66,419 -0.01(-0.75%)
Oct 18, 2017 1.340 1.390 1.320 1.340 118,824 +0.01(+0.75%)
Oct 17, 2017 1.330 1.350 1.300 1.330 202,205 -0.03(-2.21%)
Oct 16, 2017 1.360 1.400 1.340 1.360 155,993 -0.03(-2.16%)
Oct 13, 2017 1.400 1.409 1.350 1.390 127,953 -0.02(-1.37%)
Oct 12, 2017 1.460 1.460 1.360 1.409 371,340 -0.03(-2.13%)
Oct 11, 2017 1.470 1.480 1.417 1.440 136,324 -0.01(-0.69%)
Oct 10, 2017 1.500 1.500 1.440 1.450 103,380 -0.03(-1.69%)
Oct 09, 2017 1.430 1.490 1.320 1.475 410,909 +0.07(+4.61%)
Oct 06, 2017 1.450 1.450 1.400 1.410 229,511 -0.02(-1.52%)
Oct 05, 2017 1.450 1.470 1.420 1.432 125,892 +0.00(+0.12%)
Oct 04, 2017 1.450 1.482 1.400 1.430 340,924 -0.02(-1.38%)
Oct 03, 2017 1.500 1.510 1.420 1.450 183,988 -0.04(-2.68%)
Oct 02, 2017 1.480 1.500 1.460 1.490 168,697 +0.01(+0.68%)
Sep 29, 2017 1.500 1.500 1.440 1.480 152,707 -0.01(-0.67%)
Sep 28, 2017 1.500 1.520 1.450 1.490 132,341 +0.00(+0.00%)
Sep 27, 2017 1.490 1.530 1.440 1.490 334,025 +0.02(+1.36%)
Sep 26, 2017 1.610 1.617 1.470 1.470 385,673 -0.15(-9.26%)
Sep 25, 2017 1.630 1.650 1.600 1.620 104,612 +0.00(+0.00%)
Sep 22, 2017 1.660 1.660 1.600 1.620 110,390 +0.00(+0.00%)
Sep 21, 2017 1.620 1.690 1.540 1.620 315,233 -0.03(-1.82%)
Sep 20, 2017 1.700 1.700 1.620 1.650 300,573 -0.02(-1.20%)
Sep 19, 2017 1.670 1.720 1.600 1.670 251,529 +0.00(+0.00%)
Sep 18, 2017 1.600 1.700 1.561 1.670 327,665 +0.08(+5.03%)
Sep 15, 2017 1.600 1.500 1.590 382,070 +0.05(+3.25%)
Sep 14, 2017 1.470 1.540 1.470 1.540 128,985 +0.04(+2.67%)
Sep 13, 2017 1.490 1.550 1.441 1.500 550,544 +0.06(+4.17%)
Sep 12, 2017 1.700 1.750 1.430 1.440 1,468,285 -0.19(-11.66%)
Sep 11, 2017 1.550 1.660 1.490 1.630 844,015 +0.13(+8.67%)
Sep 08, 2017 1.510 1.510 1.420 1.500 282,143 +0.05(+3.45%)
Sep 07, 2017 1.480 1.560 1.450 1.450 609,666 +0.03(+2.11%)
Sep 06, 2017 1.450 1.450 1.385 1.420 220,649 +0.00(+0.00%)
Sep 05, 2017 1.440 1.470 1.410 1.420 164,133 -0.06(-4.05%)
Sep 01, 2017 1.420 1.480 1.410 1.480 143,512 +0.08(+5.71%)
Aug 31, 2017 1.400 1.439 1.380 1.400 190,801 +0.00(+0.00%)
Aug 30, 2017 1.440 1.450 1.380 1.400 107,150 -0.03(-2.10%)
Aug 29, 2017 1.410 1.440 1.360 1.430 101,472 +0.03(+2.14%)
Aug 28, 2017 1.380 1.430 1.380 1.400 151,517 +0.02(+1.45%)
Aug 25, 2017 1.370 1.490 1.370 1.380 247,629 -0.01(-0.72%)
Aug 24, 2017 1.450 1.480 1.360 1.390 309,364 -0.04(-2.80%)
Aug 23, 2017 1.450 1.450 1.400 1.430 162,731 -0.04(-2.72%)
Aug 22, 2017 1.460 1.500 1.450 1.470 177,078 +0.00(+0.00%)
Aug 21, 2017 1.450 1.480 1.450 1.470 45,916 +0.01(+0.68%)
Aug 18, 2017 1.500 1.520 1.445 1.460 110,358 -0.03(-2.01%)
Aug 17, 2017 1.450 1.500 1.450 1.490 223,767 +0.04(+2.76%)
Aug 16, 2017 1.500 1.547 1.440 1.450 157,924 -0.03(-2.03%)
Aug 15, 2017 1.490 1.540 1.430 1.480 158,001 +0.02(+1.36%)
Aug 14, 2017 1.430 1.510 1.430 1.460 171,255 +0.01(+0.70%)
Aug 11, 2017 1.550 1.590 1.440 1.450 364,621 -0.15(-9.38%)
Aug 10, 2017 1.600 1.610 1.540 1.600 171,005 +0.00(+0.00%)
Aug 09, 2017 1.640 1.640 1.471 1.600 364,901 -0.05(-3.03%)
Aug 08, 2017 1.690 1.750 1.610 1.650 246,555 -0.04(-2.52%)
Aug 07, 2017 1.650 1.750 1.600 1.693 633,393 +0.06(+3.85%)
Aug 04, 2017 1.520 1.630 1.520 1.630 335,821 +0.11(+7.17%)
Aug 03, 2017 1.470 1.540 1.470 1.521 292,923 +0.05(+3.47%)
Aug 02, 2017 1.500 1.520 1.420 1.470 131,387 -0.00(-0.05%)
Aug 01, 2017 1.420 1.500 1.370 1.471 206,242 +0.04(+2.85%)
Jul 31, 2017 1.460 1.460 1.390 1.430 164,073 -0.02(-1.38%)
Jul 28, 2017 1.350 1.450 1.311 1.450 493,789 +0.00(+0.00%)
Jul 27, 2017 1.560 1.569 1.430 1.450 266,468 -0.08(-5.23%)
Jul 26, 2017 1.520 1.600 1.480 1.530 291,797 +0.04(+2.68%)
Jul 25, 2017 1.500 1.520 1.460 1.490 145,127 +0.00(+0.00%)
Jul 24, 2017 1.450 1.500 1.440 1.490 100,806 +0.06(+4.20%)
Jul 21, 2017 1.340 1.520 1.310 1.430 401,477 +0.09(+6.72%)
Jul 20, 2017 1.400 1.300 1.340 200,885 -0.04(-2.90%)
Jul 19, 2017 1.380 1.420 1.330 1.380 271,009 +0.01(+0.73%)
Jul 18, 2017 1.440 1.480 1.325 1.370 358,855 -0.08(-5.52%)
Jul 17, 2017 1.640 1.750 1.410 1.450 990,131 -0.17(-10.49%)
Jul 14, 2017 1.600 1.658 1.561 1.620 352,442 -0.02(-1.22%)
Jul 13, 2017 1.520 1.660 1.520 1.640 886,255 +0.12(+7.89%)
Jul 12, 2017 1.470 1.550 1.460 1.520 399,895 +0.06(+4.11%)
Jul 11, 2017 1.430 1.460 1.370 1.460 181,966 +0.06(+4.29%)
Jul 10, 2017 1.420 1.460 1.380 1.400 214,189 +0.02(+1.45%)
Jul 07, 2017 1.330 1.400 1.270 1.380 304,209 +0.05(+3.75%)
Jul 06, 2017 1.400 1.405 1.330 1.330 209,509 -0.10(-6.99%)
Jul 05, 2017 1.450 1.540 1.350 1.430 621,412 -0.03(-2.05%)
Jul 03, 2017 1.250 1.500 1.250 1.460 1,339,118 +0.23(+18.70%)
Jun 30, 2017 1.220 1.270 1.150 1.230 270,914 +0.04(+3.36%)
Jun 29, 2017 1.240 1.300 1.150 1.190 417,395 -0.03(-2.46%)
Jun 28, 2017 1.140 1.240 1.140 1.220 1,103,934 +0.12(+10.91%)
Jun 27, 2017 1.130 1.150 1.080 1.100 363,896 +0.00(+0.00%)
Jun 26, 2017 1.100 1.180 1.100 1.100 273,798 +0.03(+2.80%)
Jun 23, 2017 1.160 1.160 1.070 1.070 322,112 -0.08(-6.96%)
Jun 22, 2017 1.200 1.200 1.120 1.150 239,500 -0.02(-2.09%)
Jun 21, 2017 1.120 1.220 1.120 1.175 111,263 +0.04(+3.94%)
Jun 20, 2017 1.170 1.170 1.090 1.130 369,608 +0.00(+0.01%)
Jun 19, 2017 1.260 1.260 1.121 1.130 384,977 -0.07(-5.83%)
Jun 16, 2017 1.200 1.240 1.130 1.200 291,672 +0.01(+0.84%)
Jun 15, 2017 1.300 1.400 1.110 1.190 639,472 -0.08(-6.30%)
Jun 14, 2017 1.430 1.430 1.150 1.270 1,464,404 -0.29(-18.59%)
Jun 13, 2017 1.300 1.700 1.250 1.560 2,285,233 +0.28(+21.88%)
Jun 12, 2017 1.200 1.300 1.170 1.280 604,625 +0.06(+4.92%)
Jun 09, 2017 1.090 1.250 1.090 1.220 875,572 +0.12(+10.91%)
Jun 08, 2017 1.130 1.130 1.080 1.100 149,234 -0.03(-2.65%)
Jun 07, 2017 1.050 1.130 1.040 1.130 335,103 +0.10(+9.71%)
Jun 06, 2017 1.050 1.050 1.020 1.030 62,316 +0.00(+0.00%)
Jun 05, 2017 1.020 1.060 1.020 1.030 29,797 +0.01(+0.98%)
Jun 02, 2017 1.040 1.040 1.010 1.020 56,796 -0.02(-1.92%)
Jun 01, 2017 1.010 1.040 1.000 1.040 29,755 +0.01(+0.97%)
May 31, 2017 1.040 1.040 1.000 1.030 122,644 -0.01(-0.96%)
May 30, 2017 1.030 1.060 1.010 1.040 577,711 +0.00(+0.00%)
May 26, 2017 1.042 1.050 1.030 1.040 116,811 +0.02(+1.96%)
May 25, 2017 1.070 1.070 1.010 1.020 125,533 -0.03(-2.86%)
May 24, 2017 1.000 1.070 1.000 1.050 157,277 +0.03(+2.94%)
May 23, 2017 1.050 1.051 1.000 1.020 196,884 -0.03(-2.86%)
May 22, 2017 1.050 1.070 1.020 1.050 157,183 -0.02(-1.87%)
May 19, 2017 1.060 1.100 1.040 1.070 62,498 -0.01(-0.93%)
May 18, 2017 1.060 1.080 1.010 1.080 189,340 +0.03(+2.86%)
May 17, 2017 1.100 1.100 1.030 1.050 88,093 -0.04(-3.67%)
May 16, 2017 1.070 1.110 1.020 1.090 327,324 +0.01(+0.93%)
May 15, 2017 1.170 1.170 1.060 1.080 252,961 +0.00(+0.00%)
May 12, 2017 1.120 1.130 1.010 1.080 405,406 -0.02(-1.82%)
May 11, 2017 1.200 1.200 1.060 1.100 569,350 -0.10(-8.33%)
May 10, 2017 1.200 1.220 1.150 1.200 292,052 -0.04(-3.23%)
May 09, 2017 1.270 1.280 1.110 1.240 577,468 -0.04(-3.13%)
May 08, 2017 1.320 1.320 1.217 1.280 984,589 +0.03(+2.40%)
May 05, 2017 1.250 1.280 1.180 1.250 1,240,892 -0.05(-3.85%)
May 04, 2017 1.150 1.300 1.110 1.300 4,214,535 +0.25(+23.81%)
May 03, 2017 1.050 1.090 0.9900 1.050 1,072,384 +0.11(+11.48%)
May 02, 2017 0.9730 0.9730 0.9001 0.9419 415,352 +0.04(+4.65%)
May 01, 2017 0.8600 0.9100 0.8563 0.9000 266,587 +0.03(+3.47%)
Apr 28, 2017 0.8900 0.8980 0.8500 0.8698 338,356 -0.00(-0.02%)
Apr 27, 2017 0.8510 0.8900 0.8390 0.8700 486,832 +0.07(+8.76%)
Apr 26, 2017 0.8300 0.8400 0.7800 0.7999 381,690 -0.05(-5.51%)
Apr 25, 2017 0.8820 0.9000 0.8000 0.8465 412,527 +0.01(+0.77%)
Apr 24, 2017 0.9450 0.9450 0.8150 0.8400 283,573 -0.06(-6.67%)
Apr 21, 2017 0.8997 0.9000 0.8600 0.9000 185,033 +0.00(+0.03%)
Apr 20, 2017 0.9140 0.9500 0.8570 0.8997 237,252 -0.01(-1.56%)
Apr 19, 2017 0.9800 0.9800 0.9140 0.9140 160,062 -0.05(-4.85%)
Apr 18, 2017 0.9650 1.030 0.9580 0.9606 175,869 -0.02(-1.76%)
Apr 17, 2017 1.000 1.000 0.9620 0.9778 96,194 -0.00(-0.22%)
Apr 13, 2017 1.020 1.020 0.9769 0.9800 145,905 -0.02(-2.00%)
Apr 12, 2017 1.010 1.010 0.9800 1.000 39,739 +0.00(+0.00%)
Apr 11, 2017 1.020 1.030 0.9850 1.000 253,614 +0.00(+0.00%)
Apr 10, 2017 1.000 1.010 0.9803 1.000 110,025 +0.00(+0.00%)
Apr 07, 2017 0.9741 1.040 0.9500 1.000 234,439 -0.01(-0.99%)
Apr 06, 2017 1.000 1.010 0.9700 1.010 260,271 +0.02(+2.03%)
Apr 05, 2017 1.010 1.010 0.9000 0.9899 367,342 -0.01(-1.01%)
Apr 04, 2017 1.010 1.020 0.9900 1.000 214,672 -0.03(-2.91%)
Apr 03, 2017 1.050 1.050 1.000 1.030 272,273 +0.01(+0.98%)
Mar 31, 2017 1.040 1.050 1.010 1.020 280,260 -0.03(-2.86%)
Mar 30, 2017 1.070 1.070 1.030 1.050 191,164 -0.01(-0.94%)
Mar 29, 2017 1.060 1.110 1.005 1.060 637,255 -0.04(-3.50%)
Mar 28, 2017 1.130 1.149 1.090 1.098 370,748 -0.05(-4.49%)
Mar 27, 2017 1.140 1.150 1.110 1.150 101,745 +0.01(+0.88%)
Mar 24, 2017 1.130 1.140 1.110 1.140 69,761 +0.01(+0.88%)
Mar 23, 2017 1.120 1.150 1.100 1.130 172,546 +0.01(+0.89%)
Mar 22, 2017 1.100 1.140 1.100 1.120 221,576 -0.01(-0.88%)
Mar 21, 2017 1.170 1.170 1.100 1.130 361,848 -0.03(-2.59%)
Mar 20, 2017 1.190 1.240 1.150 1.160 216,510 -0.02(-1.69%)
Mar 17, 2017 1.150 1.190 1.150 1.180 123,595 +0.00(+0.00%)
Mar 16, 2017 1.240 1.240 1.160 1.180 209,356 +0.00(+0.00%)
Mar 15, 2017 1.160 1.180 1.130 1.180 445,356 +0.02(+1.72%)
Mar 14, 2017 1.370 1.370 1.110 1.160 1,738,228 -0.14(-10.77%)
Mar 13, 2017 1.200 1.350 1.190 1.300 2,195,258 +0.11(+9.24%)
Mar 10, 2017 1.140 1.270 1.120 1.190 1,364,552 +0.05(+4.39%)
Mar 09, 2017 1.120 1.150 1.120 1.140 117,682 +0.02(+1.79%)
Mar 08, 2017 1.150 1.210 1.110 1.120 671,557 -0.03(-2.61%)
Mar 07, 2017 1.150 1.150 1.112 1.150 92,622 +0.01(+0.88%)
Mar 06, 2017 1.160 1.160 1.120 1.140 101,410 +0.01(+0.88%)
Mar 03, 2017 1.140 1.150 1.110 1.130 97,159 -0.02(-1.74%)
Mar 02, 2017 1.150 1.150 1.100 1.150 151,688 +0.04(+3.45%)
Mar 01, 2017 1.160 1.160 1.100 1.112 69,648 -0.03(-2.48%)
Feb 28, 2017 1.110 1.160 1.110 1.140 154,173 +0.03(+2.70%)
Feb 27, 2017 1.100 1.140 1.090 1.110 113,119 +0.00(+0.00%)
Feb 24, 2017 1.130 1.130 1.100 1.110 173,306 -0.02(-1.77%)
Feb 23, 2017 1.140 1.150 1.120 1.130 158,402 -0.02(-1.74%)
Feb 22, 2017 1.250 1.250 1.150 1.150 260,155 -0.03(-2.54%)
Feb 21, 2017 1.130 1.180 1.130 1.180 164,308 +0.05(+4.42%)
Feb 17, 2017 1.130 1.130 1.130 0 -0.04(-3.42%)
Feb 16, 2017 1.170 1.170 1.120 1.170 147,554 +0.00(+0.00%)
Feb 15, 2017 1.180 1.220 1.125 1.170 233,423 -0.03(-2.50%)
Feb 14, 2017 1.250 1.250 1.160 1.200 293,576 -0.03(-2.44%)
Feb 13, 2017 1.180 1.290 1.180 1.230 677,858 +0.06(+5.13%)
Feb 10, 2017 1.130 1.220 1.080 1.170 1,268,612 +0.07(+6.36%)
Feb 09, 2017 1.000 1.110 0.9861 1.100 1,299,476 +0.10(+10.00%)
Feb 08, 2017 1.030 1.040 0.9925 1.000 339,401 -0.02(-1.96%)
Feb 07, 2017 1.040 1.040 1.000 1.020 256,411 -0.01(-0.97%)
Feb 06, 2017 1.020 1.070 1.000 1.030 789,017 +0.03(+3.00%)
Feb 03, 2017 0.9900 1.020 0.9900 1.000 195,113 +0.01(+0.60%)
Feb 02, 2017 1.010 1.020 0.9800 0.9940 260,052 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.