Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.757 6.757 6.757 0 +0.14(+2.17%)
Mar 28, 2018 6.805 6.924 6.517 6.613 462,192 -0.19(-2.82%)
Mar 27, 2018 7.044 7.116 6.757 6.805 477,508 -0.19(-2.74%)
Mar 26, 2018 6.996 7.092 6.900 6.996 278,940 +0.14(+2.10%)
Mar 23, 2018 7.044 7.188 6.805 6.853 705,900 -0.19(-2.72%)
Mar 22, 2018 7.236 7.308 6.996 7.044 296,621 -0.24(-3.29%)
Mar 21, 2018 7.044 7.380 6.996 7.284 351,765 +0.19(+2.70%)
Mar 20, 2018 7.044 7.188 6.996 7.092 492,726 +0.05(+0.68%)
Mar 19, 2018 7.140 7.140 6.948 7.044 403,069 -0.10(-1.34%)
Mar 16, 2018 6.996 7.404 6.900 7.140 995,618 +0.10(+1.36%)
Mar 15, 2018 7.140 7.188 6.996 7.044 636,458 -0.10(-1.34%)
Mar 14, 2018 7.188 7.284 6.948 7.140 1,147,628 +0.00(+0.00%)
Mar 13, 2018 7.380 7.428 7.044 7.140 577,195 -0.24(-3.25%)
Mar 12, 2018 7.236 7.452 7.236 7.380 635,332 +0.10(+1.32%)
Mar 09, 2018 7.188 7.404 7.140 7.284 605,528 +0.14(+2.01%)
Mar 08, 2018 7.332 7.380 7.092 7.140 439,041 -0.19(-2.61%)
Mar 07, 2018 7.236 7.332 513,249 -0.19(-2.55%)
Mar 06, 2018 7.571 7.619 7.380 7.523 413,386 +0.00(+0.00%)
Mar 05, 2018 7.619 7.739 7.428 7.523 414,401 -0.19(-2.48%)
Mar 02, 2018 7.523 7.715 7.428 7.715 323,941 +0.10(+1.26%)
Mar 01, 2018 7.380 7.619 7.236 7.619 589,955 +0.19(+2.58%)
Feb 28, 2018 7.715 7.763 7.332 7.428 471,037 -0.29(-3.73%)
Feb 27, 2018 7.715 7.859 7.643 7.715 584,381 +0.05(+0.63%)
Feb 26, 2018 7.619 7.763 7.428 7.667 307,422 +0.05(+0.63%)
Feb 23, 2018 7.859 7.931 7.619 7.619 326,927 -0.29(-3.64%)
Feb 22, 2018 7.907 8.003 7.811 7.907 783,036 +0.05(+0.61%)
Feb 21, 2018 7.955 8.003 7.739 7.859 857,635 -0.05(-0.61%)
Feb 20, 2018 7.571 8.098 7.571 7.907 1,082,653 +0.24(+3.13%)
Feb 16, 2018 7.667 7.667 7.667 0 +0.00(+0.00%)
Feb 15, 2018 7.523 7.763 7.452 7.667 497,130 +0.19(+2.56%)
Feb 14, 2018 7.332 7.571 7.284 7.475 439,012 +0.07(+0.91%)
Feb 13, 2018 7.265 7.456 7.217 7.408 328,329 +0.05(+0.65%)
Feb 12, 2018 7.122 7.528 7.026 7.361 667,451 +0.24(+3.36%)
Feb 09, 2018 6.835 7.217 6.739 7.122 874,337 +0.33(+4.93%)
Feb 08, 2018 6.978 7.002 6.787 6.787 559,281 -0.14(-2.07%)
Feb 07, 2018 7.074 7.122 6.883 6.930 547,456 -0.10(-1.36%)
Feb 06, 2018 6.787 7.169 6.691 7.026 979,045 -0.07(-1.01%)
Feb 05, 2018 7.169 7.839 6.835 7.098 924,551 -0.07(-1.00%)
Feb 02, 2018 7.217 7.456 6.930 7.169 1,582,152 -0.05(-0.66%)
Feb 01, 2018 7.265 7.265 6.978 7.217 665,053 -0.05(-0.66%)
Jan 31, 2018 7.361 7.413 7.074 7.265 490,239 -0.10(-1.30%)
Jan 30, 2018 7.600 7.600 7.241 7.361 550,379 -0.24(-3.14%)
Jan 29, 2018 7.934 8.030 7.600 7.600 428,925 -0.33(-4.22%)
Jan 26, 2018 7.982 8.030 7.839 7.934 457,174 +0.00(+0.00%)
Jan 25, 2018 7.839 8.030 7.791 7.934 310,273 +0.05(+0.61%)
Jan 24, 2018 7.743 7.934 7.647 7.886 672,254 +0.10(+1.23%)
Jan 23, 2018 7.982 8.078 7.600 7.791 1,611,766 -0.29(-3.55%)
Jan 22, 2018 7.743 8.078 7.647 8.078 676,916 +0.33(+4.32%)
Jan 19, 2018 7.504 7.839 7.408 7.743 675,821 +0.24(+3.18%)
Jan 18, 2018 7.552 7.600 7.361 7.504 390,649 -0.05(-0.63%)
Jan 17, 2018 7.361 7.552 7.270 7.552 469,963 +0.19(+2.60%)
Jan 16, 2018 7.600 7.647 7.188 7.361 488,581 -0.14(-1.91%)
Jan 12, 2018 7.504 7.504 7.504 0 +0.43(+6.08%)
Jan 11, 2018 7.265 7.408 7.074 7.074 402,634 -0.19(-2.63%)
Jan 10, 2018 7.169 7.265 336,241 -0.14(-1.94%)
Jan 09, 2018 7.600 7.600 7.313 7.408 412,328 -0.14(-1.90%)
Jan 08, 2018 7.504 7.647 7.361 7.552 405,343 +0.00(+0.00%)
Jan 05, 2018 7.647 7.743 7.361 7.552 420,026 +0.05(+0.64%)
Jan 04, 2018 7.456 7.695 7.318 7.504 950,042 +0.10(+1.29%)
Jan 03, 2018 7.313 7.456 7.265 7.408 441,587 +0.14(+1.97%)
Jan 02, 2018 7.122 7.313 7.026 7.265 398,572 +0.19(+2.70%)
Dec 29, 2017 7.074 7.074 7.074 0 -0.10(-1.33%)
Dec 28, 2017 7.026 7.337 6.978 7.169 305,638 +0.19(+2.74%)
Dec 27, 2017 6.930 7.122 6.907 6.978 289,791 +0.10(+1.39%)
Dec 26, 2017 7.026 7.098 6.883 6.883 221,941 -0.14(-2.04%)
Dec 22, 2017 7.074 7.169 6.930 7.026 219,208 +0.00(+0.00%)
Dec 21, 2017 6.978 7.169 6.978 7.026 250,917 +0.10(+1.38%)
Dec 20, 2017 7.026 7.169 6.883 6.930 409,300 -0.10(-1.36%)
Dec 19, 2017 7.313 7.313 7.002 7.026 316,958 -0.24(-3.29%)
Dec 18, 2017 7.169 7.361 7.131 7.265 563,935 +0.19(+2.70%)
Dec 15, 2017 6.978 7.265 6.930 7.074 541,485 +0.10(+1.37%)
Dec 14, 2017 6.883 7.122 6.883 6.978 404,616 +0.10(+1.39%)
Dec 13, 2017 7.361 7.361 6.835 6.883 799,557 -0.48(-6.49%)
Dec 12, 2017 7.313 7.647 7.217 7.361 974,335 +0.05(+0.65%)
Dec 11, 2017 7.074 7.384 7.026 7.313 505,096 +0.33(+4.79%)
Dec 08, 2017 6.930 7.074 6.883 6.978 521,480 +0.00(+0.00%)
Dec 07, 2017 6.835 7.050 6.787 366,520 +0.00(+0.00%)
Dec 06, 2017 6.883 7.074 6.787 6.883 486,824 +0.00(+0.00%)
Dec 05, 2017 7.169 7.169 6.859 6.883 655,879 -0.33(-4.64%)
Dec 04, 2017 7.217 7.361 6.930 7.217 685,153 +0.19(+2.72%)
Dec 01, 2017 7.026 7.255 6.978 7.026 544,619 +0.14(+2.08%)
Nov 30, 2017 6.883 6.978 6.835 6.883 441,209 +0.05(+0.70%)
Nov 29, 2017 6.978 7.074 6.787 6.835 1,072,835 -0.19(-2.72%)
Nov 28, 2017 7.313 7.313 6.835 7.026 593,446 -0.33(-4.55%)
Nov 27, 2017 7.408 7.456 7.074 7.361 452,905 -0.10(-1.28%)
Nov 24, 2017 7.313 7.600 7.313 7.456 520,243 +0.14(+1.96%)
Nov 22, 2017 7.026 7.480 7.026 7.313 420,920 +0.24(+3.38%)
Nov 21, 2017 7.074 7.361 7.026 7.074 565,867 +0.10(+1.37%)
Nov 20, 2017 7.265 7.265 6.930 6.978 659,926 -0.19(-2.67%)
Nov 17, 2017 6.739 7.313 6.739 7.169 698,258 +0.38(+5.63%)
Nov 16, 2017 6.787 7.169 6.691 6.787 981,251 +0.00(+0.00%)
Nov 15, 2017 6.883 7.026 6.596 6.787 1,043,464 -0.10(-1.39%)
Nov 14, 2017 6.787 7.002 6.691 6.883 1,049,830 -0.03(-0.41%)
Nov 13, 2017 7.054 7.102 6.840 6.911 687,937 -0.14(-2.03%)
Nov 10, 2017 7.197 7.293 6.959 7.054 296,193 -0.10(-1.33%)
Nov 09, 2017 7.102 7.193 6.983 7.150 441,882 +0.00(+0.00%)
Nov 08, 2017 7.483 7.579 7.150 7.150 961,864 -0.38(-5.06%)
Nov 07, 2017 7.912 7.912 7.531 7.531 492,065 -0.29(-3.66%)
Nov 06, 2017 7.388 7.912 7.293 7.817 729,207 +0.52(+7.19%)
Nov 03, 2017 7.340 7.388 7.102 7.293 423,094 -0.10(-1.29%)
Nov 02, 2017 7.388 7.483 7.197 7.388 692,145 -0.05(-0.64%)
Nov 01, 2017 7.722 7.722 7.269 7.436 542,044 -0.19(-2.50%)
Oct 31, 2017 7.865 7.865 7.579 7.626 783,591 -0.14(-1.84%)
Oct 30, 2017 7.912 7.912 7.602 7.769 438,055 -0.14(-1.81%)
Oct 27, 2017 7.626 8.008 7.626 7.912 788,178 +0.24(+3.11%)
Oct 26, 2017 7.769 7.912 7.602 7.674 640,753 +0.05(+0.62%)
Oct 25, 2017 7.865 7.912 7.531 7.626 1,916,494 -0.33(-4.19%)
Oct 24, 2017 8.246 8.294 7.912 7.960 1,042,433 -0.33(-4.02%)
Oct 23, 2017 7.531 8.437 7.531 8.294 1,911,876 +0.48(+6.10%)
Oct 20, 2017 7.531 7.865 7.459 7.817 1,140,864 +0.43(+5.81%)
Oct 19, 2017 7.436 7.498 7.197 7.388 452,850 -0.05(-0.64%)
Oct 18, 2017 7.197 7.488 7.150 7.436 690,012 +0.29(+4.00%)
Oct 17, 2017 7.340 7.531 7.150 7.150 556,206 -0.19(-2.60%)
Oct 16, 2017 7.007 7.436 6.983 7.340 839,425 +0.43(+6.21%)
Oct 13, 2017 6.721 6.959 6.673 6.911 599,394 +0.29(+4.32%)
Oct 12, 2017 6.578 6.768 6.530 6.625 481,123 +0.05(+0.72%)
Oct 11, 2017 6.625 6.768 6.530 6.578 309,748 +0.00(+0.00%)
Oct 10, 2017 6.768 6.864 6.530 6.578 661,563 -0.10(-1.43%)
Oct 09, 2017 6.911 6.983 6.482 6.673 983,289 -0.24(-3.45%)
Oct 06, 2017 7.007 7.102 6.768 6.911 462,497 -0.10(-1.36%)
Oct 05, 2017 6.959 7.173 6.959 7.007 573,410 +0.05(+0.68%)
Oct 04, 2017 7.054 7.054 6.816 6.959 479,267 +0.05(+0.69%)
Oct 03, 2017 6.482 6.911 6.419 6.911 913,660 +0.48(+7.41%)
Oct 02, 2017 6.721 6.744 6.387 6.435 1,620,929 -0.29(-4.26%)
Sep 29, 2017 7.102 7.197 6.673 6.721 647,542 -0.43(-6.00%)
Sep 28, 2017 7.102 7.245 7.054 7.150 388,214 +0.05(+0.67%)
Sep 27, 2017 7.054 7.102 6.959 7.102 509,609 +0.05(+0.68%)
Sep 26, 2017 6.864 7.102 6.673 7.054 464,281 +0.29(+4.23%)
Sep 25, 2017 6.911 7.007 6.673 6.768 613,415 -0.14(-2.07%)
Sep 22, 2017 7.102 7.150 6.816 6.911 397,762 -0.14(-2.03%)
Sep 21, 2017 7.340 7.483 6.864 7.054 565,283 -0.29(-3.90%)
Sep 20, 2017 7.293 7.674 7.245 7.340 793,628 +0.00(+0.00%)
Sep 19, 2017 7.293 7.340 7.197 7.340 268,906 +0.10(+1.32%)
Sep 18, 2017 7.245 7.388 7.173 7.245 1,225,755 +0.10(+1.33%)
Sep 15, 2017 6.721 7.197 6.673 7.150 830,545 +0.43(+6.38%)
Sep 14, 2017 6.816 7.054 6.673 6.721 1,125,818 +0.19(+2.92%)
Sep 13, 2017 6.911 6.921 6.196 6.530 1,863,859 -0.43(-6.16%)
Sep 12, 2017 7.293 7.293 6.864 6.959 1,006,355 -0.24(-3.31%)
Sep 11, 2017 7.483 7.531 7.197 7.197 625,495 -0.24(-3.21%)
Sep 08, 2017 7.197 7.459 7.150 7.436 713,877 +0.19(+2.63%)
Sep 07, 2017 7.626 7.817 7.126 7.245 766,133 -0.29(-3.80%)
Sep 06, 2017 7.483 7.674 7.340 7.531 425,929 +0.19(+2.60%)
Sep 05, 2017 7.626 7.698 7.221 7.340 583,625 -0.24(-3.14%)
Sep 01, 2017 7.674 7.698 7.531 7.579 328,635 -0.10(-1.24%)
Aug 31, 2017 7.722 7.865 7.579 7.674 562,985 +0.05(+0.62%)
Aug 30, 2017 7.865 7.865 7.531 7.626 454,859 -0.29(-3.61%)
Aug 29, 2017 7.722 7.936 7.531 7.912 370,393 +0.05(+0.61%)
Aug 28, 2017 8.008 8.031 7.769 7.865 413,568 -0.14(-1.79%)
Aug 25, 2017 8.008 7.388 8.008 1,320,262 +0.62(+8.39%)
Aug 24, 2017 7.483 7.531 7.293 7.388 288,543 -0.05(-0.64%)
Aug 23, 2017 7.531 7.674 7.388 7.436 711,079 -0.14(-1.89%)
Aug 22, 2017 7.293 7.602 7.293 7.579 722,021 +0.29(+3.92%)
Aug 21, 2017 7.197 7.388 7.102 7.293 494,132 +0.10(+1.32%)
Aug 18, 2017 7.150 7.340 7.150 7.197 277,390 -0.05(-0.66%)
Aug 17, 2017 7.436 7.650 7.197 7.245 565,155 -0.19(-2.56%)
Aug 16, 2017 7.293 7.722 7.221 7.436 1,310,557 +0.29(+4.00%)
Aug 15, 2017 7.340 7.483 7.102 7.150 588,579 -0.19(-2.60%)
Aug 14, 2017 7.102 7.483 7.007 7.340 530,174 +0.33(+4.76%)
Aug 11, 2017 6.768 7.102 6.673 7.007 386,759 +0.14(+2.08%)
Aug 10, 2017 6.911 7.102 6.816 6.864 422,195 -0.10(-1.37%)
Aug 09, 2017 7.007 7.102 6.864 6.959 409,736 -0.14(-2.01%)
Aug 08, 2017 7.197 7.340 7.054 7.102 516,835 -0.14(-1.97%)
Aug 07, 2017 7.197 7.340 7.126 7.245 520,677 +0.10(+1.33%)
Aug 04, 2017 7.102 7.340 7.007 7.150 559,490 +0.14(+2.04%)
Aug 03, 2017 7.102 7.293 6.935 7.007 408,138 -0.10(-1.34%)
Aug 02, 2017 6.959 7.173 6.864 7.102 482,246 +0.05(+0.68%)
Aug 01, 2017 6.959 7.150 6.911 7.054 533,542 +0.19(+2.78%)
Jul 31, 2017 6.816 6.959 6.816 6.864 357,065 +0.05(+0.70%)
Jul 28, 2017 6.673 6.911 6.673 6.816 341,740 +0.14(+2.14%)
Jul 27, 2017 7.197 7.197 6.625 6.673 520,709 -0.52(-7.28%)
Jul 26, 2017 7.293 7.293 6.959 7.197 547,819 -0.05(-0.66%)
Jul 25, 2017 6.864 7.388 6.768 7.245 849,467 +0.62(+9.35%)
Jul 24, 2017 6.578 7.007 6.435 6.625 758,820 -0.29(-4.14%)
Jul 21, 2017 7.007 7.007 6.649 6.911 596,555 +0.00(+0.00%)
Jul 20, 2017 7.102 6.864 6.911 656,519 -0.14(-2.03%)
Jul 19, 2017 7.007 7.245 6.959 7.054 925,463 +0.10(+1.37%)
Jul 18, 2017 7.102 7.197 6.911 6.959 419,834 -0.19(-2.67%)
Jul 17, 2017 7.245 7.293 7.078 7.150 398,553 -0.10(-1.32%)
Jul 14, 2017 7.245 7.340 7.007 7.245 626,548 -0.05(-0.65%)
Jul 13, 2017 6.959 7.388 6.959 7.293 1,297,049 +0.38(+5.52%)
Jul 12, 2017 6.578 6.911 6.578 6.911 1,020,252 +0.33(+5.07%)
Jul 11, 2017 6.196 6.673 6.196 6.578 508,630 +0.33(+5.34%)
Jul 10, 2017 6.339 6.435 6.196 6.244 460,298 -0.24(-3.68%)
Jul 07, 2017 6.387 6.530 6.173 6.482 507,290 +0.10(+1.49%)
Jul 06, 2017 6.578 6.649 6.387 6.387 521,690 -0.24(-3.60%)
Jul 05, 2017 6.864 6.911 6.578 6.625 926,572 -0.19(-2.80%)
Jul 03, 2017 6.768 6.911 6.625 6.816 293,802 +0.05(+0.70%)
Jun 30, 2017 6.673 6.864 6.578 6.768 544,116 +0.10(+1.43%)
Jun 29, 2017 6.721 6.768 6.458 6.673 547,587 +0.05(+0.72%)
Jun 28, 2017 6.721 6.864 6.387 6.625 762,547 +0.00(+0.00%)
Jun 27, 2017 6.864 6.959 6.554 6.625 1,003,887 -0.14(-2.11%)
Jun 26, 2017 6.721 6.864 6.458 6.768 727,479 +0.10(+1.43%)
Jun 23, 2017 6.387 6.768 6.339 6.673 1,303,405 +0.38(+6.06%)
Jun 22, 2017 5.910 6.387 5.863 6.292 463,755 +0.43(+7.32%)
Jun 21, 2017 5.958 6.149 5.815 5.863 398,718 -0.05(-0.81%)
Jun 20, 2017 5.910 6.006 5.815 5.910 299,337 -0.10(-1.59%)
Jun 19, 2017 6.053 6.101 5.791 6.006 524,625 -0.05(-0.79%)
Jun 16, 2017 5.767 6.101 5.720 6.053 525,432 +0.19(+3.25%)
Jun 15, 2017 6.149 6.315 5.815 5.863 548,904 -0.48(-7.52%)
Jun 14, 2017 6.435 6.530 6.244 6.339 436,922 -0.10(-1.48%)
Jun 13, 2017 6.387 6.625 6.292 6.435 570,166 +0.05(+0.75%)
Jun 12, 2017 6.673 6.864 6.268 6.387 747,287 -0.19(-2.90%)
Jun 09, 2017 6.196 7.007 6.173 6.578 1,467,810 +0.52(+8.66%)
Jun 08, 2017 5.767 6.130 5.672 6.053 411,145 +0.33(+5.83%)
Jun 07, 2017 5.958 6.101 5.672 5.720 1,014,185 -0.24(-4.00%)
Jun 06, 2017 5.434 6.053 5.434 5.958 796,189 +0.43(+7.76%)
Jun 05, 2017 5.577 5.624 5.434 5.529 455,083 +0.00(+0.00%)
Jun 02, 2017 5.910 6.006 5.529 5.529 816,529 -0.43(-7.20%)
Jun 01, 2017 5.577 6.006 5.553 5.958 492,728 +0.43(+7.76%)
May 31, 2017 5.672 5.720 5.529 5.529 547,846 -0.19(-3.33%)
May 30, 2017 5.863 5.910 5.672 5.720 434,269 -0.14(-2.44%)
May 26, 2017 5.815 6.053 5.767 5.863 543,368 +0.00(+0.00%)
May 25, 2017 5.910 6.006 5.672 5.863 1,222,588 -0.05(-0.81%)
May 24, 2017 6.006 6.101 5.863 5.910 867,192 -0.10(-1.59%)
May 23, 2017 5.958 6.149 5.887 6.006 441,450 +0.10(+1.61%)
May 22, 2017 6.101 6.196 5.767 5.910 516,879 -0.14(-2.36%)
May 19, 2017 5.863 6.091 5.815 6.053 754,379 +0.24(+4.10%)
May 18, 2017 5.863 6.101 5.767 5.815 525,805 -0.05(-0.81%)
May 17, 2017 5.815 6.268 5.672 5.863 883,986 -0.14(-2.38%)
May 16, 2017 5.815 6.006 5.481 6.006 1,501,102 +0.19(+3.28%)
May 15, 2017 6.196 6.196 5.767 5.815 830,317 -0.33(-5.43%)
May 12, 2017 6.101 6.244 6.053 6.149 406,988 +0.05(+0.78%)
May 11, 2017 6.435 6.435 6.077 6.101 772,087 -0.38(-5.88%)
May 10, 2017 6.339 6.578 6.292 6.482 672,727 +0.19(+3.03%)
May 09, 2017 6.292 6.578 6.196 6.292 733,751 +0.14(+2.33%)
May 08, 2017 6.196 6.292 5.934 6.149 2,170,273 +0.10(+1.57%)
May 05, 2017 6.244 6.335 6.053 6.053 1,821,767 -0.14(-2.31%)
May 04, 2017 6.530 6.559 5.958 6.196 1,278,903 -0.33(-5.11%)
May 03, 2017 7.007 7.007 6.435 6.530 1,772,447 -0.62(-8.67%)
May 02, 2017 7.054 7.293 7.007 7.150 792,050 +0.05(+0.67%)
May 01, 2017 7.102 7.197 7.054 7.102 441,122 +0.00(+0.00%)
Apr 28, 2017 7.197 7.388 7.054 7.102 605,773 -0.10(-1.32%)
Apr 27, 2017 7.245 7.316 7.102 7.197 682,393 -0.05(-0.66%)
Apr 26, 2017 7.102 7.483 7.054 7.245 1,015,253 +0.10(+1.33%)
Apr 25, 2017 6.911 7.245 6.768 7.150 1,191,486 -0.10(-1.32%)
Apr 24, 2017 7.245 7.531 7.126 7.245 1,171,065 +0.19(+2.70%)
Apr 21, 2017 7.197 7.626 7.054 7.054 1,438,054 -0.14(-1.99%)
Apr 20, 2017 7.197 7.536 6.935 7.197 2,863,342 -0.29(-3.82%)
Apr 19, 2017 7.674 8.103 7.293 7.483 1,781,210 -0.10(-1.26%)
Apr 18, 2017 7.722 7.841 7.436 7.579 1,830,045 -0.38(-4.79%)
Apr 17, 2017 8.198 8.198 7.769 7.960 998,791 -0.14(-1.76%)
Apr 13, 2017 8.437 8.580 8.103 8.103 610,732 -0.29(-3.41%)
Apr 12, 2017 9.009 9.009 8.098 8.389 1,403,351 -0.71(-7.85%)
Apr 11, 2017 9.247 9.390 8.937 9.104 863,030 -0.14(-1.55%)
Apr 10, 2017 9.294 9.437 9.152 9.247 940,084 +0.00(+0.00%)
Apr 07, 2017 9.533 9.666 9.080 9.247 876,625 -0.10(-1.02%)
Apr 06, 2017 8.627 9.604 8.532 9.342 2,143,401 +0.86(+10.11%)
Apr 05, 2017 8.866 8.951 8.389 8.484 1,030,977 -0.33(-3.78%)
Apr 04, 2017 8.532 8.866 8.294 8.818 992,038 +0.29(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.