Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.900 9.900 9.900 9.900 1,397 -0.03(-0.27%)
Apr 25, 2018 9.927 9.927 9.927 40 +0.04(+0.37%)
Apr 24, 2018 9.910 9.910 9.890 9.890 958 +0.01(+0.10%)
Apr 23, 2018 9.880 9.880 9.880 9.880 2,641 +0.00(+0.00%)
Apr 20, 2018 9.840 9.880 9.840 9.880 79,750 -0.01(-0.10%)
Apr 19, 2018 9.890 9.890 9.890 9.890 244 +0.01(+0.10%)
Apr 18, 2018 9.880 9.880 9.880 9.880 16,285 +0.00(+0.00%)
Apr 17, 2018 9.880 9.880 9.880 9.880 141 +0.00(+0.00%)
Apr 16, 2018 9.900 9.900 9.880 9.880 6,840 +0.00(+0.00%)
Apr 13, 2018 9.880 9.880 9.880 9.880 164 +0.00(+0.00%)
Apr 12, 2018 9.880 9.880 9.880 9.880 454 +0.00(+0.00%)
Apr 10, 2018 9.880 9.880 9.880 40 +0.00(+0.00%)
Apr 09, 2018 9.880 9.880 9.880 9.880 103 +0.00(+0.00%)
Apr 06, 2018 9.880 9.880 9.820 9.880 5,100 -0.01(-0.10%)
Apr 04, 2018 9.890 9.890 9.890 0 +0.06(+0.61%)
Apr 03, 2018 9.830 9.830 9.830 9.830 100 -0.03(-0.30%)
Apr 02, 2018 9.860 9.860 9.860 9.860 108 +0.01(+0.10%)
Mar 29, 2018 9.850 9.850 9.850 0 -0.01(-0.10%)
Mar 28, 2018 9.840 9.860 9.840 9.860 3,296 +0.01(+0.10%)
Mar 27, 2018 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Mar 19, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 15, 2018 9.850 9.850 9.850 0 +0.01(+0.10%)
Mar 14, 2018 9.840 9.840 9.840 9.840 1,500 +0.00(+0.00%)
Mar 12, 2018 9.840 9.840 9.840 0 +0.01(+0.05%)
Mar 09, 2018 9.780 9.840 9.780 9.835 11,104 -0.02(-0.16%)
Mar 05, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 02, 2018 9.950 9.950 9.850 9.850 2,401 -0.05(-0.48%)
Mar 01, 2018 9.898 9.898 9.898 9.898 9,700 +0.05(+0.48%)
Feb 26, 2018 9.850 9.850 9.850 0 +0.07(+0.72%)
Feb 23, 2018 9.780 9.800 9.780 9.780 7,700 +0.03(+0.31%)
Feb 15, 2018 9.750 9.750 9.750 0 -0.03(-0.31%)
Feb 13, 2018 9.780 9.780 9.780 0 +0.00(+0.00%)
Feb 09, 2018 9.780 9.780 9.780 2 +0.00(+0.00%)
Feb 08, 2018 9.780 9.780 9.780 9.780 202 +0.00(+0.00%)
Feb 07, 2018 9.750 9.750 9.750 9.780 26,225 +0.02(+0.20%)
Feb 06, 2018 9.690 9.760 9.690 9.760 5,951 -0.04(-0.41%)
Feb 02, 2018 9.800 9.800 9.800 1 +0.02(+0.20%)
Feb 01, 2018 9.790 9.790 9.780 9.780 300 +0.09(+0.93%)
Jan 29, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Jan 26, 2018 9.690 9.690 9.690 9.690 2,400 +0.00(+0.00%)
Jan 22, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Jan 19, 2018 9.740 9.740 9.690 9.690 760 -0.03(-0.31%)
Jan 16, 2018 9.720 9.720 9.720 0 -0.01(-0.10%)
Jan 11, 2018 9.730 9.730 9.730 0 +0.01(+0.10%)
Jan 10, 2018 9.720 9.720 9.720 9.720 1,000 -0.01(-0.10%)
Jan 03, 2018 9.730 9.730 9.730 0 +0.02(+0.21%)
Dec 21, 2017 9.710 9.710 9.710 0 +0.00(+0.00%)
Dec 20, 2017 9.750 9.750 9.710 9.710 1,300 -0.05(-0.51%)
Dec 15, 2017 9.760 9.760 9.760 0 +0.01(+0.10%)
Dec 14, 2017 9.750 9.750 9.750 9.750 2,100 +0.00(+0.00%)
Dec 13, 2017 9.750 9.750 9.750 9.750 100 +0.04(+0.41%)
Dec 12, 2017 9.719 9.719 9.710 9.710 1,395 -0.02(-0.21%)
Dec 06, 2017 9.730 9.730 9.730 0 +0.04(+0.41%)
Nov 30, 2017 9.690 9.690 9.690 0 -0.03(-0.31%)
Nov 29, 2017 9.720 9.720 9.720 9.720 500 +0.02(+0.21%)
Nov 28, 2017 9.700 9.700 9.700 9.700 1,000 +0.01(+0.10%)
Nov 27, 2017 9.700 9.700 9.690 9.690 401 +0.00(+0.00%)
Nov 24, 2017 9.690 9.690 9.690 9.690 601 +0.01(+0.10%)
Nov 21, 2017 9.690 9.690 9.680 9.680 2 -0.01(-0.10%)
Nov 16, 2017 9.690 9.690 9.690 0 -0.02(-0.21%)
Nov 08, 2017 9.710 9.710 9.710 0 +0.00(+0.00%)
Nov 01, 2017 9.710 9.710 9.710 0 +0.01(+0.10%)
Oct 30, 2017 9.700 9.700 9.700 0 -0.01(-0.10%)
Oct 24, 2017 9.710 9.710 9.710 0 +0.01(+0.10%)
Oct 23, 2017 9.700 9.700 9.700 9.700 20,000 +0.00(+0.00%)
Oct 13, 2017 9.700 9.700 9.700 0 -0.03(-0.26%)
Oct 02, 2017 9.725 9.725 9.725 0 +0.01(+0.06%)
Sep 29, 2017 9.720 9.730 9.719 9.719 8,500 -0.01(-0.11%)
Sep 28, 2017 9.730 9.730 9.730 9.730 1,400 +0.01(+0.05%)
Sep 27, 2017 9.720 9.725 9.720 9.725 1,500 +0.01(+0.15%)
Sep 26, 2017 9.710 9.710 9.700 9.710 1,700 +0.01(+0.10%)
Sep 25, 2017 9.720 9.720 9.690 9.700 25,098 -0.00(-0.00%)
Sep 22, 2017 9.700 9.700 9.700 9.700 500 -0.00(-0.01%)
Sep 18, 2017 9.701 9.701 9.701 196 +0.01(+0.12%)
Sep 15, 2017 9.700 9.760 9.690 9.690 37,250 -0.04(-0.41%)
Sep 11, 2017 9.730 9.730 9.730 0 +0.00(+0.00%)
Sep 01, 2017 9.730 9.730 9.730 0 +0.04(+0.41%)
Aug 29, 2017 9.690 9.690 9.690 0 +0.00(+0.00%)
Aug 28, 2017 9.690 9.690 9.690 9.690 217 -0.02(-0.21%)
Aug 25, 2017 9.710 9.710 9.710 9.710 2,100 -0.01(-0.09%)
Aug 24, 2017 9.690 9.719 9.690 9.719 2,200 +0.03(+0.30%)
Aug 16, 2017 9.690 9.690 9.690 0 +0.04(+0.41%)
Aug 15, 2017 9.650 9.650 9.650 9.650 4,200 -0.03(-0.31%)
Aug 14, 2017 9.680 9.681 9.670 9.680 16,600 -0.03(-0.32%)
Aug 08, 2017 9.711 9.711 9.711 0 +0.01(+0.12%)
Aug 03, 2017 9.700 9.700 9.700 0 +0.05(+0.52%)
Aug 02, 2017 9.650 9.650 9.650 9.650 300 -0.13(-1.33%)
Jul 31, 2017 9.780 9.780 9.780 0 +0.00(+0.00%)
Jul 28, 2017 9.660 9.780 9.650 9.780 102,700 +0.09(+0.93%)
Jul 26, 2017 9.690 9.690 9.690 0 +0.00(+0.00%)
Jul 21, 2017 9.690 9.690 9.690 0 -0.03(-0.31%)
Jul 20, 2017 9.720 9.720 9.720 9.720 2,400 +0.00(+0.00%)
Jul 18, 2017 9.720 9.720 9.720 0 -0.01(-0.10%)
Jul 17, 2017 9.730 9.730 9.730 9.730 116,800 +0.01(+0.10%)
Jul 14, 2017 9.720 9.720 9.720 9.720 1,100 +0.01(+0.10%)
Jul 12, 2017 9.710 9.710 9.710 0 -0.01(-0.10%)
Jul 07, 2017 9.720 9.720 9.720 0 -0.08(-0.82%)
Jul 05, 2017 9.800 9.800 9.800 0 +0.10(+1.03%)
Jul 03, 2017 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 30, 2017 9.700 9.700 9.700 0 -0.01(-0.10%)
Jun 29, 2017 9.700 9.730 9.700 9.710 215,600 +0.01(+0.10%)
Jun 28, 2017 9.700 9.700 9.700 9.700 262,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.