Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.084	7.313	6.856	7.084	93,558	-0.08(-1.06%)
Dec 28, 2018	7.275	7.389	7.077	7.161	164,550	+0.08(+1.08%)
Dec 27, 2018	7.084	7.465	6.704	7.084	190,457	-0.17(-2.39%)
Dec 26, 2018	6.985	7.411	6.627	7.258	202,396	+0.33(+4.70%)
Dec 24, 2018	7.237	7.389	6.856	6.932	94,266	-0.30(-4.21%)
Dec 21, 2018	6.970	7.542	6.803	7.237	303,581	+0.11(+1.60%)
Dec 20, 2018	7.237	7.353	6.704	7.123	229,171	-0.08(-1.17%)
Dec 19, 2018	7.351	7.540	7.084	7.207	234,540	-0.10(-1.41%)
Dec 18, 2018	7.618	7.694	7.216	7.310	256,967	-0.16(-2.08%)
Dec 17, 2018	7.694	7.770	7.313	7.465	304,218	-0.30(-3.92%)
Dec 14, 2018	7.770	7.846	7.618	7.770	94,778	-0.15(-1.92%)
Dec 13, 2018	7.999	8.151	7.694	7.922	221,911	-0.15(-1.89%)
Dec 12, 2018	7.999	8.075	7.922	8.075	126,138	+0.08(+0.95%)
Dec 11, 2018	8.303	8.303	7.770	7.999	183,824	-0.08(-0.94%)
Dec 10, 2018	8.227	8.303	7.694	8.075	236,726	-0.23(-2.75%)
Dec 07, 2018	8.227	8.532	8.075	8.303	132,952	+0.15(+1.87%)
Dec 06, 2018	8.608	8.684	7.922	8.151	305,502	-0.46(-5.31%)
Dec 04, 2018	8.837	8.989	8.608	8.608	164,773	-0.30(-3.42%)
Dec 03, 2018	8.760	9.065	8.608	8.913	147,629	+0.30(+3.54%)
Nov 30, 2018	9.103	9.103	8.456	8.608	253,487	-0.53(-5.83%)
Nov 29, 2018	9.065	9.522	8.913	9.141	389,837	+0.15(+1.69%)
Nov 28, 2018	8.760	9.141	8.608	8.989	337,392	+0.23(+2.61%)
Nov 27, 2018	8.227	8.913	8.227	8.760	259,609	+0.46(+5.50%)
Nov 26, 2018	8.303	8.532	7.999	8.303	183,801	+0.00(+0.00%)
Nov 23, 2018	8.075	8.303	8.075	8.303	66,476	+0.08(+0.93%)
Nov 21, 2018		8.227	8.227	8.227	0	+0.46(+5.88%)
Nov 20, 2018	8.227	8.262	7.694	7.770	434,944	-0.69(-8.11%)
Nov 19, 2018	8.837	9.065	8.227	8.456	192,340	-0.30(-3.48%)
Nov 16, 2018	8.684	9.141	8.608	8.760	337,764	+0.15(+1.77%)
Nov 15, 2018	8.456	8.684	8.303	8.608	306,846	+0.53(+6.60%)
Nov 14, 2018	8.151	8.227	7.922	8.075	218,807	+0.08(+0.95%)
Nov 13, 2018	8.532	8.837	7.846	7.999	494,942	-0.69(-7.89%)
Nov 12, 2018	9.141	9.141	8.532	8.684	143,149	-0.30(-3.39%)
Nov 09, 2018	9.141	9.141	8.760	8.989	96,157	-0.15(-1.67%)
Nov 08, 2018	9.446	9.446	8.913	9.141	177,423	-0.23(-2.44%)
Nov 07, 2018	9.522	9.675	9.294	9.370	248,079	+0.00(+0.00%)
Nov 06, 2018	9.065	9.370	8.989	9.370	466,478	+0.30(+3.36%)
Nov 05, 2018	9.065	9.217	8.913	9.065	224,771	+0.00(+0.00%)
Nov 02, 2018	9.141	9.141	8.837	9.065	290,847	+0.00(+0.00%)
Nov 01, 2018	8.380	9.141	8.380	9.065	517,236	+0.61(+7.21%)
Oct 31, 2018	8.532	8.532	8.227	8.456	138,107	-0.08(-0.89%)
Oct 30, 2018	8.456	8.608	8.232	8.532	179,432	+0.08(+0.90%)
Oct 29, 2018	8.075	8.532	7.846	8.456	444,902	+0.61(+7.77%)
Oct 26, 2018	7.542	7.922	7.542	7.846	189,767	+0.15(+1.98%)
Oct 25, 2018	7.589	7.999	7.398	7.694	403,201	+0.15(+1.98%)
Oct 24, 2018	7.542	7.694	7.465	7.545	289,785	+0.01(+0.08%)
Oct 23, 2018	7.770	7.770	7.161	7.539	629,581	-0.38(-4.85%)
Oct 22, 2018	7.999	8.151	7.694	7.922	517,189	-0.08(-0.95%)
Oct 19, 2018	8.151	8.303	7.846	7.999	160,599	-0.23(-2.78%)
Oct 18, 2018	8.456	8.456	8.075	8.227	221,782	-0.15(-1.82%)
Oct 17, 2018	8.380	8.608	8.341	8.380	199,799	-0.08(-0.90%)
Oct 16, 2018	8.151	8.456	8.113	8.456	161,725	+0.23(+2.78%)
Oct 15, 2018	8.227	8.265	7.846	8.227	75,089	+0.23(+2.86%)
Oct 12, 2018	8.075	8.227	7.846	7.999	316,262	+0.00(+0.00%)
Oct 11, 2018	7.770	8.227	7.770	7.999	210,561	+0.15(+1.94%)
Oct 10, 2018	8.760	8.837	7.618	7.846	318,195	-0.84(-9.65%)
Oct 09, 2018	8.532	8.837	8.456	8.684	234,721	+0.15(+1.79%)
Oct 08, 2018	8.380	8.684	8.380	8.532	151,643	+0.15(+1.82%)
Oct 05, 2018	8.227	8.532	8.075	8.380	281,934	+0.23(+2.80%)
Oct 04, 2018	7.999	8.303	7.846	8.151	360,084	+0.23(+2.88%)
Oct 03, 2018	7.694	8.151	7.694	7.922	1,581,908	+0.15(+1.96%)
Oct 02, 2018	7.770	7.846	7.618	7.770	643,274	+0.00(+0.00%)
Oct 01, 2018	7.618	7.770	7.244	7.770	115,501	+0.23(+3.03%)
Sep 28, 2018	7.389	7.542	7.237	7.542	103,469	+0.20(+2.68%)
Sep 27, 2018	7.313	7.535	7.237	7.345	143,460	+0.04(+0.49%)
Sep 26, 2018	7.618	7.618	7.244	7.309	219,866	-0.29(-3.86%)
Sep 25, 2018	7.770	7.846	7.542	7.603	46,132	-0.09(-1.19%)
Sep 24, 2018	7.846	7.922	7.618	7.694	77,959	-0.15(-1.94%)
Sep 21, 2018	7.694	7.922	7.542	7.846	228,795	+0.15(+1.98%)
Sep 20, 2018	7.389	7.694	7.389	7.694	132,447	+0.23(+3.09%)
Sep 19, 2018	7.465	7.579	7.328	7.463	84,464	+0.15(+2.04%)
Sep 18, 2018	7.249	7.592	7.249	7.314	95,345	-0.11(-1.45%)
Sep 17, 2018	7.427	7.617	7.237	7.421	191,739	-0.12(-1.60%)
Sep 14, 2018	7.618	7.618	7.237	7.542	134,948	-0.08(-1.00%)
Sep 13, 2018	7.618	7.846	7.618	7.618	66,294	+0.00(+0.00%)
Sep 12, 2018	7.618	7.814	7.430	7.618	138,719	+0.00(+0.00%)
Sep 11, 2018	7.694	7.770	7.618	7.618	65,972	-0.15(-1.96%)
Sep 10, 2018	7.770	7.770	7.465	7.770	67,521	+0.30(+4.08%)
Sep 07, 2018	7.694	7.922	7.313	7.465	220,262	-0.30(-3.92%)
Sep 06, 2018	8.075	8.151	7.770	7.770	100,403	-0.38(-4.67%)
Sep 05, 2018	8.151	8.151	7.922	8.151	65,330	+0.00(+0.00%)
Sep 04, 2018	8.227	8.303	7.961	8.151	171,783	-0.08(-0.93%)
Aug 31, 2018		8.227	8.227	8.227	0	-0.15(-1.82%)
Aug 30, 2018	7.922	8.380	7.922	8.380	142,182	+0.38(+4.76%)
Aug 29, 2018	7.999	8.075	7.922	7.999	30,653	+0.15(+1.94%)
Aug 28, 2018	7.846	8.075	7.846	7.846	42,650	+0.00(+0.00%)
Aug 27, 2018	8.151	8.227	7.618	7.846	106,911	-0.30(-3.74%)
Aug 24, 2018	7.846	8.151	7.770	8.151	78,763	+0.30(+3.88%)
Aug 23, 2018	8.303	8.380	7.770	7.846	129,307	-0.46(-5.50%)
Aug 22, 2018	8.075	8.303	7.999	8.303	87,780	+0.23(+2.83%)
Aug 21, 2018	7.770	8.227	7.770	8.075	118,855	+0.23(+2.91%)
Aug 20, 2018	7.389	7.846	7.389	7.846	114,089	+0.46(+6.19%)
Aug 17, 2018	7.542	7.618	7.313	7.389	125,312	-0.13(-1.68%)
Aug 16, 2018	7.313	7.694	7.313	7.516	164,603	+0.22(+3.03%)
Aug 15, 2018	7.465	7.598	7.291	7.295	90,128	-0.16(-2.17%)
Aug 14, 2018	7.618	7.694	7.431	7.456	104,906	-0.16(-2.12%)
Aug 13, 2018	7.770	7.770	7.618	7.618	96,094	-0.15(-1.96%)
Aug 10, 2018	7.770	7.846	7.694	7.770	79,236	-0.08(-0.97%)
Aug 09, 2018	7.542	7.999	7.481	7.846	118,193	+0.31(+4.10%)
Aug 08, 2018	7.598	7.598	7.398	7.537	127,917	+0.00(+0.01%)
Aug 07, 2018	7.618	7.618	7.465	7.536	93,672	-0.08(-1.07%)
Aug 06, 2018	7.770	7.770	7.429	7.618	110,605	-0.08(-0.99%)
Aug 03, 2018	7.999	8.151	7.694	7.694	116,911	-0.23(-2.88%)
Aug 02, 2018	7.542	7.999	7.503	7.922	288,530	+0.68(+9.34%)
Aug 01, 2018	7.237	7.389	7.184	7.246	144,404	+0.02(+0.28%)
Jul 31, 2018	7.502	7.609	7.168	7.225	272,777	-0.26(-3.52%)
Jul 30, 2018	7.618	7.693	7.427	7.489	158,992	-0.05(-0.70%)
Jul 27, 2018	7.846	7.922	7.542	7.542	225,447	-0.30(-3.88%)
Jul 26, 2018	7.846	7.999	7.770	7.846	131,774	+0.00(+0.00%)
Jul 25, 2018	7.694	7.922	7.618	7.846	154,966	+0.15(+1.98%)
Jul 24, 2018	7.846	7.846	7.618	7.694	212,577	-0.08(-0.98%)
Jul 23, 2018	8.151	8.151	7.694	7.770	185,044	-0.15(-1.92%)
Jul 20, 2018	7.999	8.380	7.846	7.922	149,644	-0.08(-0.95%)
Jul 19, 2018	8.151	8.303	7.999	7.999	142,889	-0.15(-1.87%)
Jul 18, 2018	8.075	8.303	7.999	8.151	79,906	+0.15(+1.90%)
Jul 17, 2018	8.227	8.227	7.999	7.999	106,958	-0.23(-2.78%)
Jul 16, 2018	8.608	8.608	8.227	8.227	104,412	-0.30(-3.57%)
Jul 13, 2018	8.532	8.608	8.532	8.532	42,684	-0.08(-0.88%)
Jul 12, 2018	9.065	9.065	8.532	8.608	118,924	-0.38(-4.24%)
Jul 11, 2018	8.989	9.141	8.913	8.989	126,009	-0.15(-1.67%)
Jul 10, 2018	8.913	9.294	8.913	9.141	97,886	+0.23(+2.56%)
Jul 09, 2018	9.141	9.256	8.837	8.913	80,713	-0.23(-2.50%)
Jul 06, 2018	9.065	9.294	9.065	9.141	95,344	+0.08(+0.84%)
Jul 05, 2018	8.913	9.141	8.913	9.065	61,984	+0.15(+1.71%)
Jul 03, 2018		8.913	8.913	8.913	0	+0.08(+0.86%)
Jul 02, 2018	8.913	9.141	8.760	8.837	86,186	-0.08(-0.85%)
Jun 29, 2018	8.913	9.294	8.913	8.913	88,077	+0.00(+0.00%)
Jun 28, 2018	8.989	9.141	8.837	8.913	113,685	-0.08(-0.85%)
Jun 27, 2018	9.522	9.979	8.913	8.989	322,842	-0.53(-5.60%)
Jun 26, 2018	9.979	9.990	8.570	9.522	248,754	-0.46(-4.58%)
Jun 25, 2018	10.28	10.36	9.675	9.979	193,220	+0.00(+0.00%)
Jun 22, 2018	9.675	10.28	9.370	9.979	538,797	+0.53(+5.65%)
Jun 21, 2018	9.598	9.675	9.370	9.446	204,504	-0.08(-0.80%)
Jun 20, 2018	8.989	9.522	8.837	9.522	466,324	+0.61(+6.84%)
Jun 19, 2018	8.532	8.989	8.265	8.913	303,208	+0.46(+5.41%)
Jun 18, 2018	8.075	8.608	7.999	8.456	490,048	+0.76(+9.90%)
Jun 15, 2018		8.151	7.694	7.694	340,700	-0.46(-5.61%)
Jun 14, 2018	8.227	8.303	7.999	8.151	161,666	+0.00(+0.00%)
Jun 13, 2018	8.151	8.456	7.922	8.151	398,144	+0.00(+0.00%)
Jun 12, 2018	8.608	8.760	8.151	8.151	137,314	-0.53(-6.14%)
Jun 11, 2018	8.837	8.837	8.532	8.684	94,920	-0.15(-1.72%)
Jun 08, 2018	8.760	8.989	8.608	8.837	114,703	+0.08(+0.87%)
Jun 07, 2018	8.532	8.913	8.456	8.760	214,930	+0.15(+1.77%)
Jun 06, 2018		8.608		8.608	128,934	+0.46(+5.61%)
Jun 05, 2018	8.532	8.532	7.999	8.151	149,145	-0.30(-3.60%)
Jun 04, 2018	8.380	8.532	8.227	8.456	107,778	+0.15(+1.83%)
Jun 01, 2018	8.456	8.532	8.227	8.303	81,181	-0.15(-1.80%)
May 31, 2018	8.456	8.684	8.303	8.456	129,061	+0.00(+0.00%)
May 30, 2018	7.770	8.456	7.694	8.456	238,578	+0.76(+9.90%)
May 29, 2018	7.542	7.694	7.465	7.694	97,252	+0.16(+2.10%)
May 25, 2018		7.535	7.535	7.535	0	-0.16(-2.06%)
May 24, 2018	7.770	7.770	7.466	7.694	95,002	-0.08(-0.98%)
May 23, 2018	7.542	7.770	7.397	7.770	205,412	+0.15(+2.00%)
May 22, 2018	7.484	7.922	7.359	7.618	230,147	+0.13(+1.69%)
May 21, 2018	7.999	8.018	7.317	7.491	555,383	-0.51(-6.34%)
May 18, 2018	8.456	8.456	7.922	7.999	310,237	-0.30(-3.67%)
May 17, 2018	8.532	8.760	8.303	8.303	312,988	-0.61(-6.84%)
May 16, 2018	8.684	8.913	8.608	8.913	189,766	+0.30(+3.54%)
May 15, 2018	8.760	8.913	8.608	8.608	82,807	-0.15(-1.74%)
May 14, 2018	8.989	9.065	8.684	8.760	201,735	-0.23(-2.54%)
May 11, 2018	9.065	9.065	8.913	8.989	68,895	+0.00(+0.00%)
May 10, 2018	8.989	9.065	8.913	8.989	68,944	+0.08(+0.85%)
May 09, 2018	8.913	9.065	8.760	8.913	108,470	+0.00(+0.00%)
May 08, 2018	8.913	8.989	8.684	8.913	62,644	+0.00(+0.00%)
May 07, 2018	8.913	9.065	8.837	8.913	64,919	+0.00(+0.00%)
May 04, 2018	8.684	8.989	8.684	8.913	79,896	+0.23(+2.63%)
May 03, 2018	8.684	8.837	8.532	8.684	66,464	+0.00(+0.00%)
May 02, 2018	8.684	8.684	8.532	8.684	55,666	+0.00(+0.00%)
May 01, 2018	8.760	8.837	8.608	8.684	51,961	-0.08(-0.87%)
Apr 30, 2018	8.837	8.989	8.760	8.760	52,773	-0.08(-0.86%)
Apr 27, 2018	8.989	9.065	8.770	8.837	21,862	-0.15(-1.69%)
Apr 26, 2018	8.760	9.065	8.760	8.989	222,364	+0.08(+0.85%)
Apr 25, 2018	8.608	8.913	8.532	8.913	84,370	+0.30(+3.54%)
Apr 24, 2018	9.294	9.294	8.532	8.608	127,295	-0.61(-6.61%)
Apr 23, 2018	9.065	9.294	8.989	9.217	81,587	+0.15(+1.68%)
Apr 20, 2018	8.913	9.141	8.837	9.065	71,966	+0.08(+0.85%)
Apr 19, 2018	8.913	9.217	8.837	8.989	104,068	+0.08(+0.85%)
Apr 18, 2018	8.989	9.141	8.608	8.913	182,019	+0.00(+0.00%)
Apr 17, 2018	8.608	8.913	8.608	8.913	138,332	+0.30(+3.54%)
Apr 16, 2018	8.837	8.837	8.608	8.608	117,868	-0.15(-1.74%)
Apr 13, 2018	8.913	8.989	8.684	8.760	133,776	-0.15(-1.71%)
Apr 12, 2018	8.760	8.989	8.608	8.913	87,253	+0.23(+2.63%)
Apr 11, 2018	8.837	8.989	8.608	8.684	188,961	-0.23(-2.56%)
Apr 10, 2018	8.380	8.989	8.227	8.913	230,052	+0.53(+6.36%)
Apr 09, 2018	8.303	8.608	8.227	8.380	102,706	+0.15(+1.85%)
Apr 06, 2018	8.380	8.532	8.227	8.227	97,113	-0.15(-1.82%)
Apr 05, 2018	8.380	8.608	8.303	8.380	153,009	+0.00(+0.00%)
Apr 04, 2018	8.608	8.760	8.341	8.380	239,147	-0.23(-2.65%)
Apr 03, 2018	8.532	8.684	8.418	8.608	97,711	+0.15(+1.80%)
Apr 02, 2018	8.989	9.065	8.456	8.456	168,620	-0.61(-6.72%)
Mar 29, 2018		9.065	9.065	9.065	0	+0.00(+0.00%)
Mar 28, 2018	9.217	9.370	8.913	9.065	82,118	-0.08(-0.83%)
Mar 27, 2018	9.370	9.522	9.141	9.141	87,768	-0.23(-2.44%)
Mar 26, 2018	9.370	9.370	9.141	9.370	65,979	+0.15(+1.65%)
Mar 23, 2018	9.065	9.370	8.913	9.217	102,626	+0.15(+1.68%)
Mar 22, 2018	9.141	9.217	8.913	9.065	69,070	-0.15(-1.65%)
Mar 21, 2018	9.065	9.370	8.989	9.217	79,850	+0.23(+2.54%)
Mar 20, 2018	9.294	9.294	8.913	8.989	72,364	-0.38(-4.07%)
Mar 19, 2018	9.522	9.522	8.913	9.370	80,886	-0.15(-1.60%)
Mar 16, 2018	9.294	9.675	9.294	9.522	304,276	+0.23(+2.46%)
Mar 15, 2018	9.294	9.522	9.065	9.294	154,730	+0.08(+0.83%)
Mar 14, 2018	9.065	9.217	9.065	9.217	68,962	+0.30(+3.42%)
Mar 13, 2018	9.141	9.141	8.913	8.913	87,984	-0.23(-2.50%)
Mar 12, 2018	9.065	9.141	8.837	9.141	104,913	+0.23(+2.56%)
Mar 09, 2018	8.913	9.065	8.837	8.913	96,764	+0.08(+0.86%)
Mar 08, 2018	9.217	9.217	8.760	8.837	98,105	-0.30(-3.33%)
Mar 07, 2018				9.141	104,274	+0.08(+0.84%)
Mar 06, 2018	9.598	9.598	8.913	9.065	115,725	+0.15(+1.71%)
Mar 05, 2018	9.141	9.217	8.913	8.913	99,472	-0.23(-2.50%)
Mar 02, 2018	8.532	9.141	8.456	9.141	127,316	+0.61(+7.14%)
Mar 01, 2018	8.383	8.606	8.309	8.532	108,375	+0.00(+0.00%)
Feb 28, 2018	8.977	9.200	8.532	8.532	185,314	-0.52(-5.74%)
Feb 27, 2018	9.200	9.348	8.903	9.051	178,428	-0.22(-2.40%)
Feb 26, 2018	9.348	9.496	9.200	9.274	141,360	-0.07(-0.79%)
Feb 23, 2018	9.051	9.348	8.903	9.348	199,496	+0.22(+2.44%)
Feb 22, 2018		9.200	8.473	9.125	292,409	+0.96(+11.82%)
Feb 21, 2018	8.013	8.309	8.013	8.161	124,790	+0.15(+1.85%)
Feb 20, 2018	8.532	8.578	8.013	8.013	325,036	-0.52(-6.09%)
Feb 16, 2018		8.532	8.532	8.532	0	-0.37(-4.17%)
Feb 15, 2018	8.903	9.050	8.606	8.903	276,712	+0.00(+0.00%)
Feb 14, 2018	8.458	9.051	8.161	8.903	409,126	+0.45(+5.26%)
Feb 13, 2018	8.680	8.829	8.383	8.458	257,614	-0.07(-0.87%)
Feb 12, 2018	8.309	8.606	8.161	8.532	213,419	+0.30(+3.60%)
Feb 09, 2018	8.532	8.606	8.161	8.235	233,790	-0.15(-1.77%)
Feb 08, 2018	8.532	8.680	8.458	8.383	153,844	-0.07(-0.88%)
Feb 07, 2018	8.532	8.680	8.458	8.458	172,382	-0.07(-0.87%)
Feb 06, 2018	8.532	8.754	8.235	8.532	286,813	-0.07(-0.86%)
Feb 05, 2018	8.977	9.125	8.532	8.606	244,719	-0.37(-4.13%)
Feb 02, 2018	9.200	9.274	8.903	8.977	215,015	-0.37(-3.97%)
Feb 01, 2018	9.496	9.571	8.903	9.348	249,768	-0.07(-0.79%)
Jan 31, 2018	9.645	9.719	9.200	9.422	518,464	-0.22(-2.31%)
Jan 30, 2018	9.719	9.793	9.719	9.645	107,622	-0.15(-1.52%)
Jan 29, 2018	9.719	9.867	9.719	9.793	70,908	+0.00(+0.00%)
Jan 26, 2018	9.941	10.02	9.719	9.793	135,752	+0.07(+0.76%)
Jan 25, 2018	9.793	9.941	9.645	9.719	127,689	-0.07(-0.76%)
Jan 24, 2018	9.941	10.09	9.719	9.793	122,702	-0.15(-1.49%)
Jan 23, 2018	10.46	10.46	9.941	9.941	104,693	-0.15(-1.47%)
Jan 22, 2018	10.09	10.24	9.941	10.09	97,109	+0.00(+0.00%)
Jan 19, 2018	10.16	10.31	10.09	10.09	118,212	-0.15(-1.45%)
Jan 18, 2018	10.24	10.31	10.24	10.24	76,423	-0.07(-0.72%)
Jan 17, 2018	10.16	10.46	10.09	10.31	92,494	+0.07(+0.72%)
Jan 16, 2018	10.31	10.61	10.16	10.24	136,474	+0.00(+0.00%)
Jan 12, 2018		10.24	10.24	10.24	0	-0.07(-0.72%)
Jan 11, 2018	9.941	10.39	9.941	10.31	171,225	+0.30(+2.96%)
Jan 10, 2018				10.02	167,433	+0.22(+2.27%)
Jan 09, 2018	10.02	10.02	9.645	9.793	162,346	+0.15(+1.54%)
Jan 08, 2018	10.02	10.08	9.645	9.645	335,733	-0.37(-3.70%)
Jan 05, 2018	10.31	10.46	10.02	10.02	194,799	-0.30(-2.88%)
Jan 04, 2018	10.39	10.39	10.16	10.31	117,245	+0.00(+0.00%)
Jan 03, 2018	10.31	10.46	10.24	10.31	145,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teekay Tankers Ltd (NY: TNK )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Teekay Tankers Ltd (NY: TNK )

Historical Prices

Sections

Services

Malvern Daily Record