Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.456 9.492 9.385 9.450 137,375 -0.05(-0.56%)
Nov 29, 2018 9.504 9.587 9.456 9.504 435,480 +0.01(+0.13%)
Nov 28, 2018 9.450 9.527 9.367 9.492 154,776 +0.10(+1.01%)
Nov 27, 2018 9.391 9.507 9.379 9.397 121,537 -0.07(-0.69%)
Nov 26, 2018 9.664 9.688 9.361 9.462 200,695 +0.00(+0.00%)
Nov 23, 2018 9.528 9.635 9.439 9.462 222,394 -0.08(-0.81%)
Nov 21, 2018 9.539 9.539 9.539 0 +0.18(+1.90%)
Nov 20, 2018 9.444 9.504 9.349 9.361 204,015 -0.14(-1.44%)
Nov 19, 2018 9.581 9.596 9.450 9.498 174,549 -0.08(-0.81%)
Nov 16, 2018 9.623 9.652 9.254 9.575 341,756 -0.06(-0.62%)
Nov 15, 2018 9.652 9.884 9.468 9.635 491,366 +0.01(+0.12%)
Nov 14, 2018 9.704 9.704 9.524 9.623 409,322 +0.03(+0.30%)
Nov 13, 2018 9.914 9.964 9.518 9.594 474,885 -0.26(-2.66%)
Nov 12, 2018 10.07 10.07 9.821 9.855 207,640 -0.19(-1.91%)
Nov 09, 2018 10.12 10.13 9.998 10.05 94,480 -0.09(-0.86%)
Nov 08, 2018 10.32 10.32 10.08 10.13 138,032 -0.10(-1.02%)
Nov 07, 2018 10.31 10.33 10.16 10.24 208,061 -0.01(-0.11%)
Nov 06, 2018 10.32 10.33 10.20 10.25 122,283 -0.08(-0.79%)
Nov 05, 2018 10.27 10.40 10.05 10.33 248,574 +0.19(+1.89%)
Nov 02, 2018 10.20 10.33 9.885 10.14 338,582 +0.30(+3.08%)
Nov 01, 2018 9.745 9.879 9.652 9.838 160,769 +0.15(+1.50%)
Oct 31, 2018 9.745 9.790 9.693 9.693 116,494 +0.03(+0.30%)
Oct 30, 2018 9.623 9.716 9.553 9.663 153,243 +0.03(+0.30%)
Oct 29, 2018 9.867 9.867 9.605 9.634 175,844 -0.19(-1.90%)
Oct 26, 2018 9.646 9.844 9.605 9.821 162,162 +0.01(+0.06%)
Oct 25, 2018 9.826 9.984 9.751 9.815 97,350 +0.05(+0.54%)
Oct 24, 2018 10.11 10.11 9.745 9.762 250,687 -0.37(-3.62%)
Oct 23, 2018 10.12 10.24 10.09 10.13 427,756 -0.06(-0.63%)
Oct 22, 2018 10.29 10.29 10.18 10.19 49,440 -0.04(-0.34%)
Oct 19, 2018 10.34 10.42 10.19 10.23 113,719 -0.10(-0.96%)
Oct 18, 2018 10.32 10.47 10.20 10.33 135,199 -0.03(-0.28%)
Oct 17, 2018 10.39 10.41 10.31 10.36 130,195 -0.05(-0.50%)
Oct 16, 2018 10.34 10.44 10.23 10.41 233,670 +0.09(+0.85%)
Oct 15, 2018 10.40 10.40 10.26 10.32 92,264 -0.10(-0.95%)
Oct 12, 2018 10.51 10.59 10.32 10.42 192,052 +0.01(+0.11%)
Oct 11, 2018 10.39 10.59 10.27 10.41 422,843 +0.10(+1.02%)
Oct 10, 2018 10.52 10.52 10.29 10.30 104,867 -0.24(-2.32%)
Oct 09, 2018 10.55 10.65 10.55 10.55 70,020 -0.04(-0.33%)
Oct 08, 2018 10.55 10.61 10.48 10.58 82,452 +0.04(+0.33%)
Oct 05, 2018 10.54 10.61 10.51 10.55 138,284 -0.02(-0.17%)
Oct 04, 2018 10.58 10.60 10.54 10.57 81,852 -0.04(-0.38%)
Oct 03, 2018 10.57 10.61 10.54 10.61 126,170 +0.06(+0.61%)
Oct 02, 2018 10.55 10.56 10.50 10.54 116,514 +0.01(+0.06%)
Oct 01, 2018 10.58 10.58 10.51 10.54 125,495 -0.05(-0.44%)
Sep 28, 2018 10.52 10.62 10.51 10.58 85,719 +0.05(+0.50%)
Sep 27, 2018 10.78 10.78 10.48 10.53 207,387 -0.24(-2.27%)
Sep 26, 2018 10.89 10.89 10.74 10.78 240,687 -0.11(-1.02%)
Sep 25, 2018 10.86 10.89 10.72 10.89 182,781 +0.01(+0.11%)
Sep 24, 2018 10.93 10.94 10.84 10.87 119,027 -0.06(-0.53%)
Sep 21, 2018 10.89 10.94 10.84 10.93 177,451 +0.06(+0.59%)
Sep 20, 2018 10.83 10.89 10.75 10.87 156,950 +0.04(+0.38%)
Sep 19, 2018 10.78 10.88 10.77 10.83 256,512 +0.01(+0.05%)
Sep 18, 2018 10.68 10.84 10.66 10.82 186,296 +0.12(+1.14%)
Sep 17, 2018 10.56 10.72 10.51 10.70 114,204 +0.15(+1.38%)
Sep 14, 2018 10.39 10.58 10.34 10.55 261,624 +0.18(+1.74%)
Sep 13, 2018 10.34 10.38 10.23 10.37 87,713 +0.07(+0.68%)
Sep 12, 2018 10.43 10.43 10.25 10.30 127,603 -0.01(-0.06%)
Sep 11, 2018 10.48 10.62 10.27 10.31 201,296 -0.08(-0.78%)
Sep 10, 2018 10.33 10.41 10.27 10.39 88,857 +0.13(+1.31%)
Sep 07, 2018 10.33 10.43 10.23 10.26 193,426 -0.12(-1.12%)
Sep 06, 2018 10.47 10.47 10.29 10.37 88,826 -0.08(-0.78%)
Sep 05, 2018 10.51 10.53 10.39 10.46 156,521 -0.06(-0.55%)
Sep 04, 2018 10.54 10.54 10.48 10.51 117,298 -0.02(-0.22%)
Aug 31, 2018 10.54 10.54 10.54 0 -0.02(-0.22%)
Aug 30, 2018 10.65 10.65 10.54 10.56 167,578 -0.01(-0.11%)
Aug 29, 2018 10.55 10.71 10.51 10.57 124,612 +0.04(+0.39%)
Aug 28, 2018 10.61 10.64 10.45 10.53 127,871 -0.06(-0.55%)
Aug 27, 2018 10.62 10.62 10.54 10.59 84,418 +0.01(+0.05%)
Aug 24, 2018 10.58 10.66 10.52 10.58 132,615 +0.01(+0.06%)
Aug 23, 2018 10.59 10.67 10.55 10.58 94,193 -0.03(-0.27%)
Aug 22, 2018 10.69 10.70 10.59 10.61 217,555 -0.10(-0.92%)
Aug 21, 2018 10.71 10.72 10.65 10.71 186,971 +0.01(+0.11%)
Aug 20, 2018 10.69 10.73 10.64 10.69 203,584 +0.01(+0.06%)
Aug 17, 2018 10.69 10.73 10.61 10.69 296,496 -0.06(-0.54%)
Aug 16, 2018 10.71 10.83 10.49 10.75 342,724 +0.05(+0.49%)
Aug 15, 2018 10.70 10.73 10.41 10.69 324,975 -0.06(-0.58%)
Aug 14, 2018 10.68 10.79 10.68 10.76 291,300 +0.06(+0.59%)
Aug 13, 2018 10.85 10.86 10.64 10.69 293,392 -0.17(-1.58%)
Aug 10, 2018 10.87 10.90 10.81 10.87 221,033 +0.00(+0.00%)
Aug 09, 2018 10.87 10.95 10.81 10.87 184,704 -0.01(-0.11%)
Aug 08, 2018 10.88 10.91 10.87 10.88 218,707 -0.01(-0.10%)
Aug 07, 2018 10.94 11.07 10.87 10.89 350,117 -0.07(-0.63%)
Aug 06, 2018 10.78 11.03 10.73 10.96 432,307 +0.17(+1.59%)
Aug 03, 2018 10.49 10.84 10.49 10.79 373,343 +0.18(+1.73%)
Aug 02, 2018 10.72 10.80 10.56 10.60 336,948 -0.11(-1.07%)
Aug 01, 2018 10.67 10.72 10.63 10.72 202,289 +0.06(+0.59%)
Jul 31, 2018 10.55 10.71 10.45 10.65 147,237 +0.07(+0.70%)
Jul 30, 2018 10.61 10.66 10.52 10.58 224,261 -0.01(-0.11%)
Jul 27, 2018 10.62 10.65 10.55 10.59 238,345 -0.03(-0.32%)
Jul 26, 2018 10.60 10.67 10.55 10.63 191,828 +0.03(+0.27%)
Jul 25, 2018 10.55 10.65 10.55 10.60 220,937 +0.03(+0.33%)
Jul 24, 2018 10.63 10.69 10.51 10.56 312,774 -0.04(-0.38%)
Jul 23, 2018 10.67 10.71 10.59 10.60 229,175 -0.08(-0.75%)
Jul 20, 2018 10.78 10.83 10.66 10.68 253,221 -0.10(-0.90%)
Jul 19, 2018 10.88 10.88 10.72 10.78 214,783 -0.11(-1.05%)
Jul 18, 2018 10.87 11.01 10.78 10.89 714,163 +0.01(+0.05%)
Jul 17, 2018 10.87 10.96 10.87 10.89 447,267 +0.03(+0.26%)
Jul 16, 2018 10.83 10.88 10.82 10.86 270,486 +0.04(+0.37%)
Jul 13, 2018 10.77 10.86 10.75 10.82 284,262 +0.07(+0.64%)
Jul 12, 2018 10.81 10.87 10.67 10.75 569,474 -0.03(-0.32%)
Jul 11, 2018 10.44 10.80 10.44 10.79 224,074 +0.02(+0.16%)
Jul 10, 2018 10.72 10.83 10.68 10.77 341,851 +0.06(+0.53%)
Jul 09, 2018 10.68 10.72 10.59 10.71 445,859 +0.09(+0.81%)
Jul 06, 2018 10.61 10.68 10.53 10.63 310,455 +0.05(+0.43%)
Jul 05, 2018 10.54 10.58 10.44 10.58 319,982 +0.10(+0.93%)
Jul 03, 2018 10.48 10.48 10.48 0 +0.10(+0.99%)
Jul 02, 2018 10.33 10.46 10.33 10.38 183,653 +0.05(+0.44%)
Jun 29, 2018 10.30 10.41 10.28 10.33 274,682 +0.06(+0.61%)
Jun 28, 2018 10.33 10.33 10.15 10.27 134,382 -0.07(-0.72%)
Jun 27, 2018 10.48 10.49 10.30 10.34 119,688 -0.13(-1.20%)
Jun 26, 2018 10.45 10.52 10.43 10.47 206,423 +0.01(+0.05%)
Jun 25, 2018 10.46 10.48 10.40 10.46 330,236 -0.01(-0.11%)
Jun 22, 2018 10.44 10.49 10.39 10.48 259,653 +0.09(+0.88%)
Jun 21, 2018 10.46 10.46 10.36 10.38 187,292 -0.03(-0.33%)
Jun 20, 2018 10.40 10.42 10.33 10.42 216,604 +0.06(+0.55%)
Jun 19, 2018 10.38 10.38 10.16 10.36 262,597 -0.06(-0.55%)
Jun 18, 2018 10.39 10.45 10.31 10.42 172,166 -0.01(-0.05%)
Jun 15, 2018 10.49 10.26 10.43 407,418 +0.16(+1.56%)
Jun 14, 2018 10.26 10.28 10.13 10.26 187,860 +0.02(+0.22%)
Jun 13, 2018 10.22 10.24 10.16 10.24 328,867 +0.04(+0.39%)
Jun 12, 2018 10.09 10.25 10.06 10.20 301,687 +0.14(+1.36%)
Jun 11, 2018 10.05 10.08 9.979 10.06 255,489 +0.05(+0.46%)
Jun 08, 2018 10.01 10.06 9.973 10.02 246,231 -0.02(-0.17%)
Jun 07, 2018 10.10 10.10 9.990 10.04 264,524 -0.02(-0.23%)
Jun 06, 2018 10.06 374,244 -0.06(-0.62%)
Jun 05, 2018 10.17 10.18 10.04 10.12 174,516 +0.01(+0.11%)
Jun 04, 2018 10.05 10.19 10.02 10.11 258,526 +0.12(+1.20%)
Jun 01, 2018 9.916 10.06 9.802 9.990 891,626 +0.10(+1.04%)
May 31, 2018 9.710 9.893 9.687 9.887 499,724 +0.18(+1.83%)
May 30, 2018 9.836 9.847 9.670 9.710 271,461 -0.06(-0.64%)
May 29, 2018 9.779 9.779 9.676 9.773 174,037 -0.01(-0.06%)
May 25, 2018 9.779 9.779 9.779 0 +0.10(+1.00%)
May 24, 2018 9.321 9.699 9.304 9.682 977,969 +0.38(+4.12%)
May 23, 2018 9.293 9.344 9.264 9.298 258,406 -0.01(-0.12%)
May 22, 2018 9.459 9.567 9.293 9.310 383,388 -0.12(-1.27%)
May 21, 2018 9.493 9.550 9.419 9.430 256,507 -0.02(-0.24%)
May 18, 2018 9.436 9.607 9.321 9.453 932,260 +0.01(+0.06%)
May 17, 2018 9.464 9.533 9.361 9.447 243,984 -0.03(-0.36%)
May 16, 2018 9.384 9.493 9.379 9.481 147,195 +0.11(+1.22%)
May 15, 2018 9.389 9.440 9.333 9.367 242,314 -0.01(-0.06%)
May 14, 2018 9.401 9.440 9.317 9.373 426,412 +0.04(+0.42%)
May 11, 2018 9.389 9.524 9.328 9.333 335,496 -0.05(-0.54%)
May 10, 2018 9.502 9.507 9.277 9.384 819,493 -0.10(-1.01%)
May 09, 2018 9.586 9.586 9.406 9.479 252,710 -0.02(-0.24%)
May 08, 2018 9.429 9.558 9.401 9.502 223,880 +0.05(+0.53%)
May 07, 2018 9.513 9.675 9.361 9.451 609,402 +0.03(+0.30%)
May 04, 2018 9.389 9.473 9.221 9.423 233,628 +0.12(+1.27%)
May 03, 2018 9.333 9.460 9.210 9.305 143,133 -0.06(-0.66%)
May 02, 2018 9.373 9.490 9.305 9.367 165,422 -0.02(-0.24%)
May 01, 2018 9.317 9.406 9.199 9.389 135,655 +0.06(+0.66%)
Apr 30, 2018 9.300 9.395 9.255 9.328 120,269 +0.05(+0.54%)
Apr 27, 2018 9.221 9.339 9.188 9.277 288,875 +0.08(+0.91%)
Apr 26, 2018 9.272 9.373 9.182 9.193 245,198 -0.08(-0.85%)
Apr 25, 2018 9.255 9.283 9.148 9.272 144,015 +0.05(+0.55%)
Apr 24, 2018 9.361 9.440 9.092 9.221 240,319 -0.12(-1.26%)
Apr 23, 2018 9.143 9.367 9.092 9.339 159,595 +0.22(+2.40%)
Apr 20, 2018 9.109 9.227 9.064 9.120 291,846 +0.03(+0.37%)
Apr 19, 2018 9.221 9.257 9.073 9.087 188,634 -0.16(-1.76%)
Apr 18, 2018 9.389 9.398 9.238 9.249 118,241 -0.06(-0.60%)
Apr 17, 2018 9.266 9.418 9.221 9.305 306,847 +0.11(+1.16%)
Apr 16, 2018 9.126 9.266 9.059 9.199 345,411 +0.09(+0.98%)
Apr 13, 2018 9.317 9.322 9.098 9.109 111,448 -0.13(-1.46%)
Apr 12, 2018 9.176 9.322 9.176 9.244 159,529 +0.08(+0.92%)
Apr 11, 2018 9.031 9.216 8.997 9.160 239,616 +0.10(+1.11%)
Apr 10, 2018 9.031 9.238 8.969 9.059 2,213,725 +0.13(+1.51%)
Apr 09, 2018 9.003 9.017 8.891 8.924 2,621,283 -0.07(-0.75%)
Apr 06, 2018 9.025 9.081 8.857 8.991 131,112 -0.07(-0.80%)
Apr 05, 2018 8.947 9.087 8.891 9.064 98,819 +0.12(+1.38%)
Apr 04, 2018 8.801 8.958 8.661 8.941 217,671 +0.10(+1.14%)
Apr 03, 2018 8.891 9.008 8.806 8.840 286,888 -0.03(-0.32%)
Apr 02, 2018 8.947 8.986 8.801 8.868 418,628 -0.07(-0.82%)
Mar 29, 2018 8.941 8.941 8.941 0 +0.06(+0.63%)
Mar 28, 2018 8.868 8.913 8.717 8.885 399,626 +0.04(+0.51%)
Mar 27, 2018 8.907 9.008 8.790 8.840 287,279 -0.07(-0.82%)
Mar 26, 2018 8.879 8.997 8.837 8.913 272,285 +0.08(+0.95%)
Mar 23, 2018 8.806 8.913 8.806 8.829 225,618 +0.03(+0.32%)
Mar 22, 2018 8.806 8.874 8.801 8.801 288,581 -0.05(-0.57%)
Mar 21, 2018 8.790 8.907 8.790 8.851 138,556 +0.04(+0.51%)
Mar 20, 2018 8.773 8.829 8.722 8.806 178,524 +0.03(+0.38%)
Mar 19, 2018 8.829 8.869 8.711 8.773 361,663 -0.07(-0.76%)
Mar 16, 2018 8.829 8.930 8.823 8.840 404,717 +0.02(+0.25%)
Mar 15, 2018 8.924 9.053 8.756 8.818 300,978 -0.11(-1.26%)
Mar 14, 2018 8.974 9.010 8.847 8.930 299,798 -0.04(-0.43%)
Mar 13, 2018 9.133 9.199 8.952 8.968 442,323 -0.09(-1.03%)
Mar 12, 2018 8.891 9.193 8.866 9.062 402,333 +0.24(+2.74%)
Mar 09, 2018 8.754 8.869 8.754 8.820 785,572 +0.09(+1.01%)
Mar 08, 2018 8.957 9.001 8.732 8.732 939,257 -0.19(-2.15%)
Mar 07, 2018 9.040 8.919 8.924 383,807 -0.02(-0.18%)
Mar 06, 2018 8.930 9.062 8.913 8.941 636,538 +0.02(+0.25%)
Mar 05, 2018 8.924 9.023 8.919 8.919 256,106 -0.05(-0.61%)
Mar 02, 2018 9.078 9.078 8.968 8.974 402,533 -0.09(-0.97%)
Mar 01, 2018 8.968 9.166 8.913 9.062 672,631 +0.09(+1.04%)
Feb 28, 2018 8.880 9.062 8.512 8.968 1,747,385 -0.44(-4.67%)
Feb 27, 2018 9.441 9.474 9.380 9.408 472,232 -0.01(-0.12%)
Feb 26, 2018 9.281 9.430 9.133 9.419 356,691 +0.19(+2.02%)
Feb 23, 2018 9.095 9.254 9.051 9.232 304,002 +0.16(+1.76%)
Feb 22, 2018 9.034 9.073 630,542 -0.14(-1.49%)
Feb 21, 2018 9.215 9.265 9.177 9.210 147,712 +0.03(+0.30%)
Feb 20, 2018 9.320 9.324 9.166 9.182 283,448 -0.16(-1.76%)
Feb 16, 2018 9.347 9.347 9.347 0 -0.02(-0.23%)
Feb 15, 2018 9.413 9.441 9.226 9.369 504,290 +0.01(+0.06%)
Feb 14, 2018 9.331 9.397 9.301 9.364 315,304 +0.03(+0.29%)
Feb 13, 2018 9.166 9.391 9.117 9.336 322,206 +0.18(+1.92%)
Feb 12, 2018 9.314 9.380 9.117 9.160 584,179 -0.11(-1.18%)
Feb 09, 2018 9.281 9.358 8.699 9.270 1,165,715 +0.07(+0.78%)
Feb 08, 2018 9.490 9.501 9.190 9.199 446,492 -0.26(-2.73%)
Feb 07, 2018 9.413 9.473 9.413 9.457 414,079 +0.05(+0.53%)
Feb 06, 2018 9.084 9.457 9.084 9.408 433,808 +0.04(+0.41%)
Feb 05, 2018 9.583 9.644 9.232 9.369 507,000 -0.24(-2.51%)
Feb 02, 2018 9.611 9.754 9.583 9.611 317,850 -0.08(-0.79%)
Feb 01, 2018 9.924 9.935 9.644 9.688 515,891 -0.23(-2.27%)
Jan 31, 2018 9.787 9.940 9.776 9.913 420,802 +0.13(+1.35%)
Jan 30, 2018 9.918 9.940 9.748 9.781 767,355 -0.21(-2.14%)
Jan 29, 2018 9.929 10.07 9.929 9.995 483,259 -0.07(-0.71%)
Jan 26, 2018 9.940 10.16 9.877 10.07 657,707 +0.18(+1.83%)
Jan 25, 2018 9.874 9.907 9.803 9.885 362,794 +0.05(+0.50%)
Jan 24, 2018 9.962 10.02 9.759 9.836 793,080 -0.14(-1.43%)
Jan 23, 2018 9.918 9.984 9.781 9.979 840,626 +0.05(+0.50%)
Jan 22, 2018 9.885 9.957 9.781 9.929 923,915 +0.07(+0.72%)
Jan 19, 2018 10.10 10.11 9.852 9.858 631,272 -0.16(-1.64%)
Jan 18, 2018 10.10 10.11 9.781 10.02 1,365,091 -0.07(-0.71%)
Jan 17, 2018 10.05 10.15 9.891 10.09 833,064 -0.02(-0.16%)
Jan 16, 2018 10.24 10.28 10.10 10.11 1,292,148 -0.08(-0.75%)
Jan 12, 2018 10.19 10.19 10.19 0 -0.03(-0.27%)
Jan 11, 2018 10.10 10.27 10.02 10.21 8,389,348 -0.63(-5.78%)
Jan 10, 2018 11.06 10.80 10.84 294,093 -0.14(-1.25%)
Jan 09, 2018 10.93 11.01 10.90 10.98 145,192 +0.09(+0.86%)
Jan 08, 2018 10.98 10.98 10.85 10.88 90,786 -0.10(-0.90%)
Jan 05, 2018 10.98 11.01 10.91 10.98 116,533 -0.01(-0.10%)
Jan 04, 2018 10.90 11.03 10.89 10.99 214,509 +0.09(+0.86%)
Jan 03, 2018 10.90 10.92 10.81 10.90 181,485 -0.02(-0.15%)
Jan 02, 2018 10.90 10.93 10.81 10.92 190,861 -0.03(-0.25%)
Dec 29, 2017 10.95 10.95 10.95 0 -0.03(-0.30%)
Dec 28, 2017 10.98 11.02 10.79 10.98 342,539 +0.02(+0.15%)
Dec 27, 2017 10.82 11.00 10.71 10.96 281,824 +0.10(+0.96%)
Dec 26, 2017 10.96 11.01 10.84 10.86 313,657 -0.13(-1.15%)
Dec 22, 2017 10.85 11.01 10.84 10.98 323,892 +0.09(+0.81%)
Dec 21, 2017 10.61 10.92 10.60 10.90 315,947 +0.33(+3.17%)
Dec 20, 2017 10.34 10.69 10.30 10.56 172,243 +0.20(+1.91%)
Dec 19, 2017 10.42 10.49 10.30 10.36 413,790 +0.01(+0.05%)
Dec 18, 2017 10.11 10.37 10.01 10.36 334,475 +0.35(+3.51%)
Dec 15, 2017 10.16 10.16 9.968 10.01 1,082,964 -0.18(-1.73%)
Dec 14, 2017 10.20 10.20 10.11 10.18 312,600 +0.01(+0.05%)
Dec 13, 2017 10.07 10.19 10.07 10.18 563,618 +0.09(+0.93%)
Dec 12, 2017 9.968 10.22 9.968 10.08 743,678 +0.15(+1.55%)
Dec 11, 2017 10.01 10.02 9.858 9.929 524,364 -0.07(-0.71%)
Dec 08, 2017 10.02 10.05 9.885 10.00 156,707 +0.01(+0.11%)
Dec 07, 2017 9.907 10.11 9.885 9.990 462,614 +0.13(+1.28%)
Dec 06, 2017 9.940 9.946 9.825 9.863 192,518 -0.10(-1.05%)
Dec 05, 2017 10.02 10.21 9.968 9.968 332,989 -0.04(-0.38%)
Dec 04, 2017 9.990 10.01 9.979 10.01 293,458 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.