Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.811 3.903 3.788 3.857 6,278 +0.00(+0.00%)
Apr 27, 2017 3.972 3.972 3.857 3.857 40,038 -0.05(-1.18%)
Apr 26, 2017 4.041 4.064 3.788 3.903 118,392 +0.05(+1.19%)
Apr 25, 2017 3.995 3.995 3.834 3.857 54,882 -0.07(-1.75%)
Apr 24, 2017 3.995 4.099 3.890 3.926 60,437 -0.02(-0.58%)
Apr 21, 2017 4.041 4.133 3.719 3.949 168,921 -0.05(-1.15%)
Apr 20, 2017 3.696 4.156 3.696 3.995 185,681 +0.18(+4.82%)
Apr 19, 2017 3.696 3.857 3.513 3.811 108,072 +0.05(+1.22%)
Apr 18, 2017 3.788 3.811 3.765 3.765 2,116 +0.02(+0.61%)
Apr 17, 2017 3.673 3.857 3.628 3.742 49,888 +0.07(+1.88%)
Apr 13, 2017 3.673 3.846 3.421 3.673 83,968 +0.05(+1.27%)
Apr 12, 2017 3.421 3.696 3.421 3.628 218,420 +0.23(+6.76%)
Apr 11, 2017 3.352 3.444 3.306 3.398 178,961 +0.09(+2.78%)
Apr 10, 2017 3.467 3.467 3.306 3.306 40,051 -0.18(-5.26%)
Apr 07, 2017 3.583 3.604 3.490 3.490 17,450 -0.09(-2.56%)
Apr 06, 2017 3.582 3.628 3.572 3.582 11,330 +0.02(+0.65%)
Apr 05, 2017 3.610 3.610 3.559 3.559 13,179 -0.05(-1.27%)
Apr 04, 2017 3.696 3.719 3.605 3.605 25,708 -0.11(-3.09%)
Apr 03, 2017 3.811 3.811 3.696 3.719 14,530 -0.02(-0.61%)
Mar 31, 2017 3.759 3.788 3.742 3.742 6,923 +0.02(+0.62%)
Mar 30, 2017 3.834 3.834 3.651 3.719 35,765 +0.05(+1.25%)
Mar 29, 2017 3.903 3.903 3.559 3.673 60,370 -0.25(-6.43%)
Mar 28, 2017 3.960 3.972 3.903 3.926 57,721 +0.00(+0.00%)
Mar 27, 2017 3.949 3.949 3.926 3.926 5,180 -0.02(-0.58%)
Mar 24, 2017 3.949 3.949 3.949 3.949 4,427 +0.05(+1.18%)
Mar 23, 2017 3.903 3.949 3.903 3.903 5,908 +0.00(+0.00%)
Mar 22, 2017 3.903 3.903 3.903 3.903 696 +0.00(+0.00%)
Mar 21, 2017 3.947 3.961 3.903 3.903 1,683 -0.05(-1.15%)
Mar 20, 2017 3.972 3.972 3.903 3.948 71,947 -0.05(-1.16%)
Mar 17, 2017 3.903 3.995 3.834 3.995 20,682 +0.11(+2.96%)
Mar 16, 2017 3.880 3.903 3.795 3.880 19,623 +0.07(+1.81%)
Mar 15, 2017 3.811 3.834 3.811 3.811 4,312 +0.00(+0.00%)
Mar 14, 2017 3.846 3.857 3.811 3.811 4,954 -0.07(-1.78%)
Mar 13, 2017 3.903 3.903 3.834 3.880 17,812 -0.05(-1.17%)
Mar 10, 2017 4.041 4.133 3.926 3.926 64,033 -0.10(-2.56%)
Mar 09, 2017 4.064 4.156 3.972 4.029 97,690 -0.01(-0.28%)
Mar 08, 2017 4.087 4.110 3.995 4.041 59,435 +0.02(+0.57%)
Mar 07, 2017 4.110 4.133 4.018 4.018 9,880 -0.11(-2.78%)
Mar 06, 2017 4.133 4.133 4.110 4.133 14,490 +0.02(+0.56%)
Mar 03, 2017 4.110 4.202 4.110 4.110 90,011 +0.00(+0.00%)
Mar 02, 2017 4.224 4.224 4.107 4.110 113,551 -0.11(-2.72%)
Mar 01, 2017 4.316 4.316 4.224 4.224 27,986 -0.05(-1.08%)
Feb 28, 2017 4.282 4.316 4.156 4.270 62,759 -0.05(-1.06%)
Feb 27, 2017 4.293 4.316 4.247 4.316 28,624 +0.09(+2.17%)
Feb 24, 2017 4.270 4.615 4.224 4.224 48,061 -0.02(-0.54%)
Feb 23, 2017 4.247 4.316 4.110 4.247 208,585 +0.09(+2.21%)
Feb 22, 2017 4.362 4.362 4.133 4.156 93,598 -0.14(-3.21%)
Feb 21, 2017 4.500 4.500 4.293 4.293 71,272 -0.25(-5.56%)
Feb 17, 2017 4.546 4.546 4.546 0 -0.11(-2.46%)
Feb 16, 2017 4.684 4.684 4.638 4.661 60,971 -0.07(-1.46%)
Feb 15, 2017 4.707 4.730 4.707 4.730 36,074 +0.01(+0.24%)
Feb 14, 2017 4.707 4.753 4.707 4.718 28,957 +0.01(+0.24%)
Feb 13, 2017 4.684 4.730 4.684 4.707 62,855 +0.00(+0.00%)
Feb 10, 2017 4.707 4.707 4.684 4.707 45,421 +0.00(+0.00%)
Feb 09, 2017 4.753 4.753 4.684 4.707 84,813 +0.02(+0.49%)
Feb 08, 2017 4.707 4.753 4.684 4.684 73,833 -0.03(-0.73%)
Feb 07, 2017 4.707 4.730 4.707 4.718 26,281 +0.01(+0.24%)
Feb 06, 2017 4.707 4.707 4.684 4.707 59,296 +0.00(+0.00%)
Feb 03, 2017 4.730 4.730 4.684 4.707 13,571 -0.02(-0.49%)
Feb 02, 2017 4.707 4.730 4.688 4.730 104,716 +0.02(+0.49%)
Feb 01, 2017 4.730 4.730 4.706 4.707 8,730 +0.02(+0.49%)
Jan 31, 2017 4.707 4.730 4.684 4.684 16,008 -0.02(-0.49%)
Jan 30, 2017 4.730 4.753 4.707 4.707 47,503 +0.00(+0.00%)
Jan 27, 2017 4.730 4.730 4.684 4.707 136,361 -0.02(-0.49%)
Jan 26, 2017 4.707 4.730 4.701 4.730 80,780 +0.05(+0.98%)
Jan 25, 2017 4.684 4.707 4.684 4.684 12,256 +0.00(+0.00%)
Jan 24, 2017 4.707 4.730 4.684 4.684 55,555 +0.00(+0.00%)
Jan 23, 2017 4.730 4.730 4.684 4.684 35,153 +0.00(+0.00%)
Jan 20, 2017 4.684 4.730 4.684 4.684 4,867 -0.02(-0.49%)
Jan 19, 2017 4.684 4.730 4.684 4.707 75,675 +0.02(+0.49%)
Jan 18, 2017 4.661 4.684 4.661 4.684 62,537 +0.00(+0.00%)
Jan 17, 2017 4.638 4.684 4.624 4.684 88,012 +0.07(+1.49%)
Jan 13, 2017 4.615 4.615 4.615 0 -0.02(-0.50%)
Jan 12, 2017 4.615 4.661 4.615 4.638 153,317 +0.02(+0.50%)
Jan 11, 2017 4.661 4.661 4.615 4.615 80,551 -0.02(-0.50%)
Jan 10, 2017 4.661 4.684 4.638 4.638 81,161 +0.00(+0.00%)
Jan 09, 2017 4.638 4.661 4.590 4.638 65,949 +0.02(+0.50%)
Jan 06, 2017 4.615 4.684 4.615 4.615 3,349 +0.09(+2.03%)
Jan 05, 2017 4.638 4.638 4.523 4.523 7,685 -0.07(-1.50%)
Jan 04, 2017 4.569 4.730 4.523 4.592 28,400 +0.05(+1.01%)
Jan 03, 2017 4.546 4.638 4.546 4.546 4,425 +0.05(+1.02%)
Dec 30, 2016 4.500 4.500 4.500 0 -0.11(-2.49%)
Dec 29, 2016 4.408 4.707 4.362 4.615 34,598 +0.25(+5.79%)
Dec 28, 2016 4.546 4.684 4.362 4.362 4,695 -0.14(-3.06%)
Dec 27, 2016 4.569 4.569 4.408 4.500 13,184 -0.02(-0.51%)
Dec 23, 2016 4.523 4.523 4.523 0 +0.02(+0.51%)
Dec 22, 2016 4.477 4.500 4.477 4.500 10,335 -0.05(-1.01%)
Dec 21, 2016 4.477 4.546 4.477 4.546 3,719 -0.02(-0.48%)
Dec 20, 2016 4.568 4.568 4.568 4.568 938 +0.09(+2.03%)
Dec 19, 2016 4.477 4.500 4.431 4.477 13,521 +0.02(+0.52%)
Dec 16, 2016 4.454 4.500 4.362 4.454 27,601 +0.05(+1.04%)
Dec 15, 2016 4.316 4.477 4.293 4.408 7,672 +0.11(+2.67%)
Dec 14, 2016 4.202 4.534 4.202 4.293 12,082 +0.14(+3.32%)
Dec 13, 2016 4.362 4.477 4.156 4.156 5,357 -0.27(-6.08%)
Dec 12, 2016 4.270 4.523 4.202 4.425 10,009 +0.09(+1.97%)
Dec 08, 2016 4.339 4.339 4.339 0 -0.05(-1.05%)
Dec 07, 2016 4.339 4.684 4.316 4.385 12,101 +0.02(+0.53%)
Dec 06, 2016 4.202 4.661 4.156 4.362 13,064 +0.02(+0.53%)
Dec 05, 2016 4.454 4.454 4.133 4.339 7,332 -0.11(-2.58%)
Dec 02, 2016 4.156 4.454 4.105 4.454 11,786 +0.37(+8.99%)
Dec 01, 2016 4.087 4.110 4.087 4.087 6,126 -0.02(-0.56%)
Nov 30, 2016 4.156 4.156 4.041 4.110 14,872 -0.05(-1.11%)
Nov 29, 2016 4.018 4.197 3.995 4.156 30,900 +0.11(+2.84%)
Nov 28, 2016 4.087 4.087 3.995 4.041 5,879 -0.02(-0.56%)
Nov 25, 2016 4.041 4.064 4.041 4.064 8,035 +0.05(+1.14%)
Nov 23, 2016 4.018 4.018 4.018 0 -0.09(-2.23%)
Nov 22, 2016 4.109 4.109 4.064 4.109 33,990 -0.00(-0.01%)
Nov 21, 2016 4.110 4.133 3.972 4.110 57,645 -0.07(-1.65%)
Nov 18, 2016 4.133 4.179 4.133 4.179 19,116 +0.05(+1.11%)
Nov 17, 2016 4.018 4.293 4.018 4.133 3,756 -0.07(-1.64%)
Nov 16, 2016 4.156 4.247 4.156 4.202 4,335 -0.05(-1.08%)
Nov 15, 2016 4.202 4.247 4.202 4.247 4,447 -0.10(-2.37%)
Nov 14, 2016 4.316 4.362 4.270 4.351 21,065 -0.03(-0.79%)
Nov 11, 2016 4.362 4.454 4.293 4.385 4,004 +0.14(+3.24%)
Nov 10, 2016 4.385 4.385 4.179 4.247 28,768 -0.14(-3.14%)
Nov 09, 2016 4.339 4.385 4.224 4.385 16,731 -0.02(-0.52%)
Nov 08, 2016 4.293 4.592 4.064 4.408 13,772 -0.11(-2.54%)
Nov 07, 2016 4.179 4.523 4.179 4.523 2,232 +0.16(+3.68%)
Nov 04, 2016 4.339 4.546 4.339 4.362 5,287 -0.02(-0.52%)
Nov 03, 2016 4.362 4.385 4.362 4.385 1,685 +0.00(+0.00%)
Nov 02, 2016 4.431 4.431 4.339 4.385 4,440 -0.07(-1.50%)
Nov 01, 2016 4.408 4.452 4.362 4.452 3,571 -0.12(-2.56%)
Oct 31, 2016 4.408 4.612 4.408 4.569 26,939 +0.00(+0.01%)
Oct 28, 2016 4.555 4.568 4.546 4.568 2,210 -0.02(-0.51%)
Oct 27, 2016 4.546 4.592 4.523 4.592 4,963 +0.00(+0.00%)
Oct 26, 2016 4.546 4.592 4.546 4.592 1,243 +0.05(+1.01%)
Oct 25, 2016 4.546 4.553 4.546 4.546 4,666 +0.02(+0.51%)
Oct 24, 2016 4.523 4.523 4.523 4.523 821 -0.02(-0.51%)
Oct 18, 2016 4.385 4.546 4.546 4.546 58 +0.07(+1.54%)
Oct 17, 2016 4.385 4.477 4.385 4.477 1,330 +0.02(+0.52%)
Oct 14, 2016 4.454 4.454 4.449 4.454 2,504 +0.08(+1.89%)
Oct 13, 2016 4.652 4.652 4.371 4.371 125,677 -0.35(-7.48%)
Oct 12, 2016 4.578 4.725 4.578 4.725 4,039 +0.13(+2.90%)
Oct 11, 2016 4.661 4.679 4.592 4.592 14,414 -0.04(-0.89%)
Oct 10, 2016 4.674 4.686 4.633 4.633 43,152 -0.02(-0.39%)
Oct 07, 2016 4.606 4.652 4.596 4.652 2,953 +0.04(+0.90%)
Oct 06, 2016 4.491 4.610 4.491 4.610 2,502 +0.06(+1.41%)
Oct 05, 2016 4.633 4.700 4.546 4.546 3,747 -0.26(-5.44%)
Oct 04, 2016 4.716 4.808 4.638 4.808 22,461 +0.10(+2.05%)
Oct 03, 2016 4.771 4.787 4.702 4.711 16,949 -0.11(-2.29%)
Sep 30, 2016 4.697 4.922 4.450 4.821 112,734 +0.30(+6.71%)
Sep 29, 2016 4.725 4.808 4.518 4.518 22,566 +0.01(+0.31%)
Sep 28, 2016 4.528 4.668 4.505 4.505 3,935 -0.03(-0.61%)
Sep 27, 2016 4.413 4.971 4.334 4.532 48,616 +0.15(+3.35%)
Sep 26, 2016 4.541 4.569 4.293 4.385 14,392 -0.20(-4.31%)
Sep 23, 2016 4.601 4.660 4.578 4.583 1,513 -0.06(-1.29%)
Sep 22, 2016 4.679 4.886 4.560 4.642 184,875 -0.00(-0.10%)
Sep 21, 2016 4.693 4.821 4.601 4.647 9,240 -0.04(-0.88%)
Sep 20, 2016 4.794 4.794 4.688 4.688 1,792 -0.13(-2.67%)
Sep 19, 2016 4.828 4.828 4.817 4.817 740 -0.02(-0.38%)
Sep 16, 2016 4.638 4.899 4.638 4.835 25,586 +0.20(+4.26%)
Sep 15, 2016 4.780 4.835 4.592 4.638 6,520 -0.15(-3.07%)
Sep 14, 2016 4.803 4.803 4.785 4.785 1,883 -0.03(-0.57%)
Sep 13, 2016 5.088 5.111 4.734 4.812 76,823 -0.23(-4.47%)
Sep 12, 2016 5.170 5.226 4.918 5.037 18,299 -0.17(-3.35%)
Sep 09, 2016 5.212 5.409 5.203 5.212 14,514 -0.23(-4.22%)
Sep 08, 2016 5.441 5.441 5.441 5.441 2,097 -0.01(-0.17%)
Sep 07, 2016 5.460 5.496 5.437 5.451 13,635 +0.06(+1.11%)
Sep 06, 2016 5.460 5.464 5.152 5.391 12,550 -0.08(-1.51%)
Sep 02, 2016 4.987 5.473 5.473 5.473 63,591 +0.36(+7.10%)
Aug 31, 2016 5.028 5.111 5.111 5.111 675 +0.06(+1.24%)
Aug 30, 2016 5.019 5.048 5.019 5.048 1,247 -0.08(-1.49%)
Aug 29, 2016 5.129 5.134 5.085 5.124 2,084 -0.04(-0.80%)
Aug 26, 2016 5.060 5.166 5.060 5.166 1,783 +0.09(+1.72%)
Aug 25, 2016 5.175 5.175 5.079 5.079 1,783 -0.02(-0.36%)
Aug 24, 2016 5.063 5.097 5.012 5.097 1,361 -0.00(-0.09%)
Aug 23, 2016 5.039 5.129 5.028 5.102 49,161 -0.00(-0.09%)
Aug 22, 2016 5.083 5.106 5.033 5.106 2,844 -0.01(-0.27%)
Aug 19, 2016 5.028 5.120 5.010 5.120 11,716 +0.06(+1.27%)
Aug 18, 2016 5.010 5.092 5.010 5.056 2,258 -0.02(-0.45%)
Aug 17, 2016 5.115 5.115 5.005 5.079 19,981 -0.02(-0.30%)
Aug 16, 2016 5.094 5.094 5.094 5.094 1,339 -0.04(-0.68%)
Aug 15, 2016 5.001 5.129 5.001 5.129 4,560 +0.15(+2.95%)
Aug 12, 2016 4.987 5.134 4.982 4.982 37,943 +0.02(+0.37%)
Aug 11, 2016 4.978 4.978 4.964 4.964 838 -0.05(-0.92%)
Aug 10, 2016 5.060 5.065 4.964 5.010 46,312 -0.06(-1.27%)
Aug 09, 2016 5.106 5.198 4.964 5.074 17,261 +0.02(+0.45%)
Aug 08, 2016 4.968 5.051 4.968 5.051 10,344 +0.14(+2.89%)
Aug 05, 2016 5.033 5.033 4.899 4.909 1,885 -0.14(-2.72%)
Aug 03, 2016 5.037 5.046 5.046 5.046 78 +0.01(+0.18%)
Aug 02, 2016 5.042 5.042 5.005 5.037 5,313 -0.00(-0.00%)
Aug 01, 2016 5.005 5.051 4.996 5.037 7,587 +0.06(+1.20%)
Jul 29, 2016 4.941 4.996 4.941 4.978 1,999 +0.00(+0.00%)
Jul 28, 2016 4.968 4.978 4.955 4.978 3,005 +0.04(+0.74%)
Jul 27, 2016 4.971 4.982 4.898 4.941 9,148 -0.02(-0.46%)
Jul 26, 2016 4.913 4.982 4.909 4.964 5,548 +0.03(+0.56%)
Jul 25, 2016 4.913 4.950 4.899 4.936 9,137 +0.00(+0.00%)
Jul 22, 2016 4.955 4.955 4.932 4.936 4,333 +0.00(+0.09%)
Jul 21, 2016 4.973 4.973 4.932 4.932 4,492 -0.00(-0.09%)
Jul 20, 2016 4.950 4.955 4.936 4.936 1,890 +0.00(+0.09%)
Jul 19, 2016 4.941 4.978 4.927 4.932 12,700 -0.04(-0.83%)
Jul 18, 2016 4.964 5.001 4.964 4.973 7,990 +0.03(+0.56%)
Jul 15, 2016 4.936 5.028 4.936 4.945 35,787 -0.02(-0.37%)
Jul 14, 2016 5.033 5.033 4.959 4.964 48,901 -0.05(-1.01%)
Jul 13, 2016 4.964 5.014 4.945 5.014 17,855 +0.03(+0.55%)
Jul 12, 2016 4.973 5.014 4.959 4.987 6,158 +0.03(+0.56%)
Jul 11, 2016 5.028 5.028 4.950 4.959 12,422 -0.04(-0.74%)
Jul 08, 2016 4.890 4.996 4.886 4.996 14,573 +0.08(+1.68%)
Jul 07, 2016 4.936 4.936 4.835 4.913 26,984 +0.03(+0.56%)
Jul 05, 2016 4.849 4.955 4.817 4.886 33,762 +0.04(+0.76%)
Jul 01, 2016 4.886 4.849 4.849 4.849 26,568 -0.00(-0.09%)
Jun 30, 2016 4.798 4.932 4.757 4.854 24,909 +0.04(+0.76%)
Jun 29, 2016 4.835 4.863 4.785 4.817 79,480 +0.03(+0.67%)
Jun 28, 2016 4.771 4.812 4.734 4.785 37,104 +0.06(+1.17%)
Jun 27, 2016 4.707 4.867 4.707 4.730 22,359 -0.08(-1.62%)
Jun 24, 2016 4.826 4.872 4.730 4.808 51,212 -0.11(-2.24%)
Jun 23, 2016 4.927 4.968 4.904 4.918 15,155 -0.01(-0.19%)
Jun 22, 2016 4.877 5.033 4.858 4.927 24,885 -0.04(-0.83%)
Jun 21, 2016 4.950 4.987 4.877 4.968 9,412 +0.01(+0.28%)
Jun 20, 2016 4.936 4.968 4.867 4.955 7,053 -0.01(-0.19%)
Jun 17, 2016 4.867 5.042 4.821 4.964 143,935 +0.16(+3.35%)
Jun 16, 2016 4.821 4.821 4.693 4.803 18,103 -0.02(-0.38%)
Jun 15, 2016 4.812 4.863 4.812 4.821 9,066 +0.05(+0.96%)
Jun 14, 2016 4.794 4.798 4.762 4.776 95,706 -0.04(-0.86%)
Jun 13, 2016 4.817 4.831 4.780 4.817 295,247 -0.01(-0.19%)
Jun 10, 2016 4.863 4.863 4.812 4.826 29,064 -0.01(-0.28%)
Jun 09, 2016 4.821 4.867 4.789 4.840 47,159 +0.01(+0.19%)
Jun 08, 2016 4.821 4.844 4.821 4.831 55,981 +0.02(+0.38%)
Jun 07, 2016 4.821 4.867 4.812 4.812 40,650 -0.02(-0.38%)
Jun 06, 2016 4.840 4.872 4.826 4.831 24,482 -0.01(-0.19%)
Jun 03, 2016 4.785 4.872 4.785 4.840 31,196 -0.01(-0.19%)
Jun 02, 2016 4.831 4.858 4.831 4.849 22,847 +0.02(+0.38%)
Jun 01, 2016 4.776 4.835 4.771 4.831 47,429 +0.04(+0.86%)
May 31, 2016 4.776 4.821 4.762 4.789 64,335 -0.02(-0.48%)
May 27, 2016 4.858 4.812 4.812 4.812 28,964 +0.00(+0.10%)
May 26, 2016 4.776 4.821 4.776 4.808 49,890 -0.02(-0.38%)
May 25, 2016 4.819 4.835 4.789 4.826 69,771 +0.02(+0.38%)
May 24, 2016 4.739 4.867 4.739 4.808 33,450 +0.04(+0.87%)
May 23, 2016 4.771 4.808 4.743 4.766 46,277 -0.02(-0.38%)
May 20, 2016 4.661 4.854 4.661 4.785 61,158 +0.09(+1.96%)
May 19, 2016 4.707 4.730 4.656 4.693 75,268 -0.00(-0.10%)
May 18, 2016 4.720 4.759 4.639 4.697 64,677 -0.06(-1.25%)
May 17, 2016 4.776 4.821 4.714 4.757 27,130 -0.09(-1.89%)
May 16, 2016 4.821 4.849 4.803 4.849 37,945 -0.02(-0.38%)
May 13, 2016 4.684 4.872 4.684 4.867 127,345 +0.17(+3.52%)
May 12, 2016 4.720 4.776 4.688 4.702 144,499 -0.05(-1.06%)
May 11, 2016 4.610 4.794 4.596 4.753 4,422,356 +0.16(+3.40%)
May 10, 2016 4.578 4.596 4.578 4.596 78,441 +0.00(+0.10%)
May 09, 2016 4.587 4.596 4.583 4.592 29,349 +0.01(+0.30%)
May 06, 2016 4.551 4.596 4.532 4.578 45,428 +0.03(+0.61%)
May 05, 2016 4.583 4.592 4.528 4.551 60,439 -0.02(-0.50%)
May 04, 2016 4.596 4.596 4.573 4.573 29,693 -0.02(-0.50%)
May 03, 2016 4.583 4.596 4.583 4.596 9,817 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.