Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.300 2.337 2.272 2.280 4,362 -0.02(-1.02%)
Apr 27, 2017 2.229 2.339 2.180 2.304 96,832 +0.03(+1.22%)
Apr 26, 2017 2.225 2.300 2.157 2.276 106,535 -0.09(-3.91%)
Apr 25, 2017 2.470 2.470 2.257 2.369 195,697 -0.10(-4.09%)
Apr 24, 2017 2.722 2.780 2.268 2.470 208,677 -0.44(-15.21%)
Apr 21, 2017 2.929 2.939 2.890 2.913 5,175 -0.07(-2.21%)
Apr 20, 2017 2.976 2.994 2.960 2.979 138,374 +0.00(+0.06%)
Apr 19, 2017 2.997 3.004 2.895 2.977 23,983 -0.07(-2.17%)
Apr 18, 2017 3.000 3.094 3.000 3.043 6,167 +0.09(+3.16%)
Apr 17, 2017 3.103 3.103 2.950 2.950 30,061 -0.13(-4.23%)
Apr 13, 2017 3.110 3.150 3.080 3.080 26,350 -0.09(-2.90%)
Apr 12, 2017 3.116 3.172 3.090 3.172 57,194 -0.02(-0.52%)
Apr 11, 2017 3.040 3.190 3.031 3.189 55,279 +0.17(+5.60%)
Apr 10, 2017 3.000 3.020 3.000 3.020 27,166 +0.01(+0.18%)
Apr 07, 2017 3.005 3.056 2.996 3.015 62,514 +0.05(+1.66%)
Apr 06, 2017 2.990 2.990 2.942 2.966 12,350 -0.01(-0.28%)
Apr 05, 2017 2.996 2.999 2.929 2.974 43,887 -0.05(-1.74%)
Apr 04, 2017 3.020 3.027 2.965 3.027 32,550 +0.04(+1.49%)
Apr 03, 2017 3.018 3.018 2.930 2.982 51,637 -0.04(-1.25%)
Mar 31, 2017 2.970 3.041 2.953 3.020 31,703 +0.09(+3.07%)
Mar 30, 2017 2.978 2.980 2.930 2.930 69,526 -0.11(-3.53%)
Mar 29, 2017 3.036 3.050 2.980 3.037 31,731 -0.01(-0.32%)
Mar 28, 2017 3.080 3.080 3.000 3.047 8,374 -0.11(-3.58%)
Mar 27, 2017 3.129 3.160 3.126 3.160 6,000 +0.06(+2.00%)
Mar 24, 2017 3.140 3.158 3.098 3.098 16,150 -0.05(-1.63%)
Mar 23, 2017 3.215 3.215 3.080 3.149 19,050 -0.17(-5.11%)
Mar 22, 2017 3.243 3.319 3.218 3.319 32,509 +0.04(+1.24%)
Mar 21, 2017 3.220 3.278 3.191 3.278 40,950 +0.16(+5.07%)
Mar 20, 2017 3.082 3.187 3.082 3.120 13,075 +0.05(+1.67%)
Mar 17, 2017 3.280 3.280 3.030 3.069 24,940 -0.17(-5.20%)
Mar 16, 2017 3.367 3.371 3.230 3.237 46,482 -0.05(-1.52%)
Mar 15, 2017 3.022 3.287 2.949 3.287 15,675 +0.30(+10.09%)
Mar 14, 2017 3.129 3.199 2.910 2.986 34,296 -0.16(-5.21%)
Mar 13, 2017 3.044 3.180 3.020 3.150 25,086 +0.12(+3.97%)
Mar 10, 2017 2.830 3.030 2.792 3.030 36,142 +0.25(+8.85%)
Mar 09, 2017 2.860 2.918 2.783 2.783 94,669 -0.07(-2.34%)
Mar 08, 2017 2.840 2.900 2.840 2.850 9,510 -0.08(-2.73%)
Mar 07, 2017 2.790 2.930 2.750 2.930 63,520 +0.15(+5.40%)
Mar 06, 2017 3.000 3.000 2.780 2.780 49,010 -0.22(-7.40%)
Mar 03, 2017 2.866 3.020 2.799 3.002 83,586 +0.18(+6.30%)
Mar 02, 2017 3.112 3.116 2.824 2.824 32,591 -0.37(-11.47%)
Mar 01, 2017 3.030 3.197 2.980 3.190 103,875 +0.14(+4.59%)
Feb 28, 2017 3.134 3.180 3.030 3.050 136,333 -0.04(-1.29%)
Feb 27, 2017 3.381 3.381 3.080 3.090 133,380 -0.32(-9.38%)
Feb 24, 2017 3.503 3.528 3.410 3.410 49,125 -0.12(-3.40%)
Feb 23, 2017 3.629 3.640 3.530 3.530 37,030 -0.04(-1.12%)
Feb 22, 2017 3.606 3.610 3.553 3.570 11,440 -0.02(-0.52%)
Feb 21, 2017 3.600 3.640 3.547 3.588 24,877 -0.05(-1.44%)
Feb 17, 2017 3.641 3.641 3.641 0 -0.05(-1.45%)
Feb 16, 2017 3.705 3.705 3.680 3.695 4,309 +0.00(+0.12%)
Feb 15, 2017 3.661 3.690 3.660 3.690 43,920 -0.02(-0.54%)
Feb 14, 2017 3.650 3.710 3.619 3.710 18,105 +0.00(+0.00%)
Feb 13, 2017 3.720 3.750 3.675 3.710 15,401 -0.02(-0.43%)
Feb 10, 2017 3.650 3.760 3.650 3.726 98,475 +0.02(+0.47%)
Feb 09, 2017 3.780 3.780 3.663 3.709 15,500 -0.09(-2.25%)
Feb 08, 2017 3.881 3.888 3.780 3.794 14,315 -0.11(-2.92%)
Feb 07, 2017 3.860 3.980 3.830 3.908 7,260 +0.05(+1.25%)
Feb 06, 2017 3.712 3.860 3.700 3.860 161,879 +0.19(+5.15%)
Feb 03, 2017 3.685 3.700 3.671 3.671 87,067 +0.00(+0.11%)
Feb 02, 2017 3.696 3.799 3.667 3.667 277,055 +0.02(+0.47%)
Feb 01, 2017 3.652 3.652 3.650 3.650 2,200 -0.08(-2.14%)
Jan 31, 2017 3.730 3.730 3.730 3.730 597 +0.05(+1.35%)
Jan 30, 2017 3.650 3.761 3.650 3.680 3,200 -0.00(-0.01%)
Jan 27, 2017 3.616 3.680 3.616 3.680 6,080 +0.07(+1.93%)
Jan 26, 2017 3.585 3.611 3.580 3.611 2,805 -0.02(-0.65%)
Jan 25, 2017 3.602 3.635 3.592 3.635 1,685 -0.07(-2.01%)
Jan 24, 2017 3.650 3.740 3.650 3.709 12,108 -0.01(-0.30%)
Jan 23, 2017 3.709 3.740 3.709 3.720 6,588 -0.02(-0.53%)
Jan 20, 2017 3.615 3.740 3.615 3.740 4,980 +0.18(+5.06%)
Jan 19, 2017 3.560 3.560 3.540 3.560 2,100 -0.07(-1.93%)
Jan 18, 2017 3.728 3.728 3.630 3.630 11,000 -0.14(-3.63%)
Jan 17, 2017 3.809 3.809 3.750 3.767 66,262 +0.05(+1.41%)
Jan 13, 2017 3.714 3.714 3.714 0 +0.11(+2.97%)
Jan 12, 2017 3.690 3.690 3.580 3.607 13,445 -0.06(-1.71%)
Jan 10, 2017 3.670 3.670 3.670 54,491 -0.03(-0.81%)
Jan 09, 2017 3.630 3.710 3.597 3.700 880 +0.13(+3.64%)
Jan 06, 2017 3.740 3.760 3.470 3.570 11,974 -0.21(-5.49%)
Jan 05, 2017 3.510 3.790 3.510 3.777 17,345 +0.35(+10.18%)
Jan 04, 2017 3.499 3.499 3.403 3.429 31,919 -0.02(-0.62%)
Jan 03, 2017 3.366 3.450 3.270 3.450 32,350 +0.17(+5.18%)
Dec 30, 2016 3.280 3.280 3.280 0 -0.13(-3.81%)
Dec 29, 2016 3.145 3.410 3.142 3.410 63,295 +0.28(+8.95%)
Dec 28, 2016 3.000 3.130 3.000 3.130 6,950 +0.13(+4.33%)
Dec 27, 2016 2.800 3.040 2.800 3.000 2,244 +0.06(+2.11%)
Dec 23, 2016 2.938 2.938 2.938 0 +0.18(+6.45%)
Dec 22, 2016 2.835 2.900 2.760 2.760 5,712 -0.10(-3.48%)
Dec 21, 2016 2.854 2.860 2.854 2.860 2,830 -0.01(-0.37%)
Dec 20, 2016 2.787 2.870 2.787 2.870 2,325 +0.05(+1.70%)
Dec 19, 2016 2.812 2.886 2.810 2.822 6,314 +0.04(+1.37%)
Dec 16, 2016 2.761 2.870 2.730 2.784 31,218 +0.05(+1.97%)
Dec 15, 2016 2.735 2.800 2.691 2.730 20,542 -0.06(-2.15%)
Dec 14, 2016 2.948 3.010 2.790 2.790 632,530 -0.15(-5.10%)
Dec 13, 2016 2.913 2.940 2.882 2.940 3,845 +0.04(+1.45%)
Dec 12, 2016 2.910 2.924 2.894 2.898 26,849 +0.03(+0.97%)
Dec 09, 2016 3.000 3.000 2.870 2.870 40,767 -0.15(-5.04%)
Dec 08, 2016 2.992 3.030 2.992 3.022 2,281 -0.06(-1.87%)
Dec 07, 2016 3.120 3.170 3.080 3.080 41,373 +0.00(+0.00%)
Dec 06, 2016 3.150 3.150 3.078 3.080 23,223 -0.08(-2.53%)
Dec 05, 2016 3.136 3.160 3.136 3.160 1,157 +0.02(+0.57%)
Dec 02, 2016 3.120 3.173 3.060 3.142 23,900 +0.05(+1.68%)
Dec 01, 2016 3.044 3.114 3.043 3.090 5,199 +0.05(+1.64%)
Nov 30, 2016 3.059 3.080 3.011 3.040 27,618 +0.02(+0.66%)
Nov 29, 2016 3.029 3.043 3.000 3.020 13,664 -0.08(-2.55%)
Nov 28, 2016 2.973 3.099 2.973 3.099 28,900 +0.11(+3.52%)
Nov 25, 2016 3.001 3.001 2.994 2.994 313 +0.01(+0.49%)
Nov 23, 2016 2.979 2.979 2.979 0 -0.18(-5.78%)
Nov 22, 2016 3.237 3.237 3.144 3.162 8,830 -0.10(-2.99%)
Nov 21, 2016 3.297 3.297 3.259 3.259 5,426 +0.05(+1.53%)
Nov 18, 2016 3.204 3.219 3.180 3.210 21,130 +0.05(+1.58%)
Nov 17, 2016 3.350 3.350 3.130 3.160 5,640 -0.13(-4.03%)
Nov 16, 2016 3.391 3.391 3.220 3.293 3,900 -0.08(-2.32%)
Nov 15, 2016 3.303 3.410 3.303 3.371 2,945 +0.18(+5.67%)
Nov 14, 2016 3.160 3.250 3.010 3.190 21,291 +0.00(+0.03%)
Nov 11, 2016 3.360 3.380 3.180 3.189 36,859 -0.18(-5.33%)
Nov 10, 2016 3.607 3.607 3.310 3.369 21,170 -0.16(-4.57%)
Nov 09, 2016 3.790 3.814 3.460 3.530 18,162 -0.14(-3.81%)
Nov 08, 2016 3.600 3.705 3.590 3.670 5,880 -0.16(-4.18%)
Nov 07, 2016 3.731 3.830 3.731 3.830 3,454 -0.15(-3.74%)
Nov 04, 2016 4.000 4.000 3.890 3.979 5,144 -0.02(-0.47%)
Nov 03, 2016 4.066 4.110 3.998 3.998 11,400 -0.01(-0.31%)
Nov 02, 2016 4.277 4.286 4.010 4.010 7,165 -0.13(-3.25%)
Nov 01, 2016 4.045 4.222 4.014 4.145 10,963 +0.24(+6.18%)
Oct 31, 2016 3.960 3.960 3.904 3.904 2,400 -0.06(-1.51%)
Oct 28, 2016 3.963 3.963 3.963 3.963 2,000 -0.09(-2.14%)
Oct 27, 2016 4.076 4.085 4.050 4.050 1,337 -0.01(-0.25%)
Oct 26, 2016 4.200 4.200 4.040 4.060 7,773 -0.31(-7.16%)
Oct 25, 2016 4.200 4.373 4.200 4.373 3,525 +0.34(+8.51%)
Oct 24, 2016 4.170 4.180 3.980 4.030 6,417 -0.13(-3.15%)
Oct 21, 2016 4.030 4.161 4.030 4.161 1,315 +0.06(+1.51%)
Oct 20, 2016 3.978 4.100 3.978 4.099 3,260 +0.06(+1.50%)
Oct 19, 2016 3.989 4.080 3.957 4.038 12,263 +0.15(+3.82%)
Oct 18, 2016 3.800 3.900 3.770 3.890 20,040 +0.15(+4.01%)
Oct 17, 2016 3.793 3.793 3.740 3.740 2,572 -0.08(-2.16%)
Oct 14, 2016 3.860 3.950 3.822 3.822 1,150 -0.10(-2.49%)
Oct 13, 2016 3.910 4.000 3.873 3.920 24,200 +0.27(+7.30%)
Oct 12, 2016 3.700 3.700 3.648 3.653 8,103 +0.03(+0.81%)
Oct 11, 2016 3.670 3.714 3.623 3.624 5,805 -0.06(-1.73%)
Oct 10, 2016 3.460 3.700 3.460 3.688 3,853 +0.04(+1.04%)
Oct 07, 2016 3.670 3.801 3.640 3.650 10,146 -0.02(-0.66%)
Oct 06, 2016 3.600 3.690 3.554 3.674 40,356 -0.03(-0.70%)
Oct 05, 2016 3.818 3.818 3.640 3.700 9,727 +0.01(+0.27%)
Oct 04, 2016 3.919 3.960 3.690 3.690 11,554 -0.33(-8.22%)
Oct 03, 2016 4.210 4.210 4.020 4.020 5,549 -0.17(-4.05%)
Sep 30, 2016 4.280 4.280 4.168 4.190 2,544 +0.00(+0.12%)
Sep 29, 2016 4.140 4.185 4.110 4.185 1,376 -0.04(-1.06%)
Sep 28, 2016 4.151 4.230 4.122 4.230 1,620 +0.11(+2.67%)
Sep 27, 2016 4.169 4.169 4.066 4.120 17,725 -0.10(-2.37%)
Sep 26, 2016 4.340 4.360 4.200 4.220 4,250 -0.08(-1.95%)
Sep 23, 2016 4.450 4.455 4.277 4.304 12,915 -0.20(-4.44%)
Sep 22, 2016 4.607 4.607 4.500 4.504 4,680 -0.11(-2.31%)
Sep 21, 2016 4.264 4.610 4.255 4.610 14,143 +0.45(+10.91%)
Sep 20, 2016 4.220 4.231 4.120 4.157 11,944 -0.07(-1.56%)
Sep 19, 2016 4.250 4.260 4.210 4.222 24,220 +0.19(+4.77%)
Sep 16, 2016 4.438 4.539 4.030 4.030 14,440 -0.46(-10.24%)
Sep 15, 2016 4.440 4.800 4.440 4.490 7,371 -0.15(-3.23%)
Sep 14, 2016 4.590 4.669 4.590 4.640 1,470 +0.16(+3.59%)
Sep 13, 2016 4.580 4.580 4.390 4.479 58,202 -0.24(-5.06%)
Sep 12, 2016 4.401 4.760 4.401 4.718 12,257 +0.43(+9.97%)
Sep 09, 2016 4.760 4.760 4.290 4.290 29,186 -0.48(-10.06%)
Sep 08, 2016 4.990 4.990 4.730 4.770 11,319 -0.14(-2.89%)
Sep 07, 2016 5.062 5.062 4.850 4.912 3,263 -0.17(-3.31%)
Sep 06, 2016 4.920 5.096 4.880 5.080 17,165 +0.33(+6.95%)
Sep 02, 2016 4.750 4.750 4.750 0 +0.37(+8.45%)
Sep 01, 2016 4.400 4.450 4.347 4.380 59,800 +0.10(+2.25%)
Aug 31, 2016 4.280 4.324 4.240 4.284 6,391 +0.03(+0.75%)
Aug 30, 2016 4.573 4.573 4.203 4.252 16,210 -0.34(-7.43%)
Aug 29, 2016 4.540 4.677 4.540 4.594 8,389 -0.05(-1.00%)
Aug 26, 2016 4.720 4.830 4.560 4.640 17,474 -0.07(-1.54%)
Aug 25, 2016 4.600 4.800 4.580 4.713 11,470 +0.12(+2.69%)
Aug 24, 2016 4.920 4.920 4.555 4.589 15,011 -0.36(-7.29%)
Aug 23, 2016 5.082 5.082 4.950 4.950 8,209 -0.07(-1.39%)
Aug 22, 2016 4.998 5.064 4.940 5.020 20,641 -0.10(-1.95%)
Aug 19, 2016 4.998 5.194 4.993 5.120 89,223 +0.03(+0.62%)
Aug 18, 2016 5.176 5.176 5.085 5.088 6,423 -0.13(-2.52%)
Aug 17, 2016 5.160 5.250 5.050 5.220 33,628 +0.00(+0.09%)
Aug 16, 2016 5.147 5.280 5.147 5.215 21,259 +0.07(+1.36%)
Aug 15, 2016 5.140 5.219 5.140 5.145 5,824 +0.07(+1.35%)
Aug 12, 2016 5.260 5.265 5.075 5.077 5,343 -0.02(-0.46%)
Aug 11, 2016 5.260 5.330 5.080 5.100 14,527 -0.15(-2.92%)
Aug 10, 2016 5.530 5.530 5.253 5.253 10,576 -0.06(-1.07%)
Aug 09, 2016 5.390 5.390 5.292 5.310 23,620 -0.03(-0.64%)
Aug 08, 2016 5.250 5.344 5.240 5.344 7,473 +0.08(+1.60%)
Aug 05, 2016 5.348 5.390 5.170 5.260 33,015 -0.34(-6.03%)
Aug 04, 2016 5.650 5.670 5.598 5.598 3,483 +0.07(+1.18%)
Aug 03, 2016 5.630 5.630 5.500 5.533 57,848 -0.09(-1.56%)
Aug 02, 2016 5.540 5.650 5.540 5.620 6,454 +0.13(+2.37%)
Aug 01, 2016 5.490 5.490 5.440 5.490 5,502 +0.09(+1.67%)
Jul 29, 2016 5.112 5.430 5.111 5.400 11,440 +0.40(+8.00%)
Jul 28, 2016 4.980 5.097 4.930 5.000 3,650 -0.02(-0.40%)
Jul 27, 2016 4.850 5.020 4.680 5.020 19,964 +0.28(+5.91%)
Jul 26, 2016 4.620 4.750 4.600 4.740 13,075 +0.27(+6.04%)
Jul 25, 2016 4.560 4.650 4.450 4.470 20,173 -0.24(-5.06%)
Jul 22, 2016 4.790 4.790 4.653 4.708 4,962 -0.10(-2.06%)
Jul 21, 2016 4.760 4.869 4.760 4.807 15,800 +0.28(+6.12%)
Jul 20, 2016 4.940 4.940 4.530 4.530 24,062 -0.50(-9.94%)
Jul 19, 2016 5.102 5.130 5.030 5.030 20,770 -0.16(-3.17%)
Jul 18, 2016 5.259 5.314 5.145 5.195 7,100 -0.03(-0.48%)
Jul 15, 2016 5.340 5.390 5.220 5.220 5,057 -0.13(-2.43%)
Jul 14, 2016 5.210 5.410 5.210 5.350 10,000 +0.00(+0.06%)
Jul 13, 2016 5.330 5.347 5.301 5.347 11,096 +0.20(+3.91%)
Jul 12, 2016 5.450 5.450 5.110 5.146 13,251 -0.35(-6.33%)
Jul 11, 2016 5.342 5.610 5.290 5.494 1,500 -0.10(-1.75%)
Jul 08, 2016 5.591 5.310 5.591 10,800 +0.28(+5.30%)
Jul 07, 2016 5.590 5.610 5.310 5.310 11,083 +0.06(+1.13%)
Jul 05, 2016 5.148 5.260 5.148 5.251 7,356 +0.19(+3.77%)
Jul 01, 2016 5.060 5.060 5.060 0 +0.27(+5.60%)
Jun 30, 2016 4.843 4.843 4.720 4.792 4,481 -0.03(-0.59%)
Jun 29, 2016 4.939 4.945 4.820 4.820 16,586 -0.10(-2.03%)
Jun 28, 2016 4.990 5.053 4.862 4.920 6,776 -0.09(-1.70%)
Jun 27, 2016 4.990 5.100 4.970 5.005 10,110 +0.08(+1.72%)
Jun 24, 2016 4.967 5.000 4.839 4.921 10,236 +0.34(+7.37%)
Jun 23, 2016 4.600 4.634 4.583 4.583 3,150 +0.02(+0.50%)
Jun 22, 2016 4.580 4.580 4.530 4.560 11,967 +0.06(+1.33%)
Jun 21, 2016 4.480 4.585 4.480 4.500 26,600 -0.04(-0.88%)
Jun 20, 2016 4.470 4.560 4.470 4.540 3,420 -0.15(-3.20%)
Jun 17, 2016 4.713 4.770 4.650 4.690 3,271,839 +0.06(+1.30%)
Jun 16, 2016 4.880 5.014 4.630 4.630 10,462 -0.12(-2.53%)
Jun 15, 2016 4.560 4.807 4.507 4.750 28,038 +0.20(+4.48%)
Jun 14, 2016 4.540 4.610 4.540 4.546 775 -0.05(-1.09%)
Jun 13, 2016 4.656 4.700 4.597 4.597 3,662 -0.02(-0.50%)
Jun 10, 2016 4.590 4.620 4.590 4.620 4,304 -0.09(-1.91%)
Jun 09, 2016 4.580 4.735 4.578 4.710 7,536 +0.09(+1.95%)
Jun 08, 2016 4.601 4.730 4.586 4.620 19,946 +0.22(+4.98%)
Jun 07, 2016 4.470 4.470 4.400 4.401 11,160 -0.10(-2.20%)
Jun 06, 2016 4.390 4.500 4.343 4.500 10,146 +0.19(+4.34%)
Jun 03, 2016 4.287 4.350 4.230 4.313 25,200 +0.42(+10.87%)
Jun 02, 2016 3.877 3.899 3.877 3.890 1,710 -0.01(-0.25%)
Jun 01, 2016 3.902 3.930 3.820 3.900 15,663 +0.04(+1.03%)
May 31, 2016 3.783 3.860 3.758 3.860 33,295 +0.09(+2.52%)
May 27, 2016 3.765 3.765 3.765 0 -0.24(-5.99%)
May 26, 2016 4.140 4.140 3.930 4.005 11,517 -0.01(-0.21%)
May 25, 2016 3.800 4.018 3.690 4.014 5,816 +0.23(+6.18%)
May 24, 2016 3.950 3.960 3.780 3.780 25,393 -0.39(-9.35%)
May 23, 2016 4.140 4.170 4.134 4.170 7,195 -0.02(-0.41%)
May 20, 2016 4.210 4.210 4.083 4.187 9,600 +0.02(+0.41%)
May 19, 2016 4.050 4.296 3.976 4.170 9,975 -0.06(-1.40%)
May 18, 2016 4.499 4.499 4.229 4.229 11,293 -0.41(-8.86%)
May 17, 2016 4.425 4.640 4.410 4.640 6,228 +0.19(+4.36%)
May 16, 2016 4.398 4.495 4.360 4.446 44,121 +0.16(+3.64%)
May 13, 2016 4.339 4.360 4.250 4.290 8,946 +0.04(+0.94%)
May 12, 2016 4.408 4.408 4.250 4.250 3,233 -0.13(-2.97%)
May 11, 2016 4.500 4.600 4.318 4.380 4,395 +0.25(+5.93%)
May 10, 2016 4.010 4.135 3.976 4.135 4,150 +0.15(+3.82%)
May 09, 2016 4.100 4.140 3.983 3.983 6,343 -0.27(-6.27%)
May 06, 2016 4.090 4.357 4.090 4.249 9,397 +0.21(+5.17%)
May 05, 2016 3.960 4.117 3.960 4.040 3,811 +0.08(+2.02%)
May 04, 2016 4.040 4.110 3.890 3.960 34,139 -0.23(-5.49%)
May 03, 2016 4.100 4.190 4.100 4.190 1,860 -0.09(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.