Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.550 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2017 12.73 12.73 12.73 0 -0.15(-1.20%)
Nov 10, 2017 12.88 12.88 12.88 0 -0.19(-1.42%)
Nov 06, 2017 13.07 13.07 13.07 0 -0.16(-1.21%)
Nov 03, 2017 13.23 13.23 13.23 13.23 970 +0.53(+4.17%)
Nov 02, 2017 12.70 12.70 12.70 12.70 870 -0.38(-2.91%)
Oct 31, 2017 13.08 13.08 13.08 0 -1.50(-10.29%)
Oct 18, 2017 14.58 14.58 14.58 0 +0.23(+1.60%)
Oct 16, 2017 14.35 14.35 14.35 0 +0.09(+0.63%)
Oct 13, 2017 14.26 14.26 14.26 14.26 100 +0.46(+3.33%)
Oct 12, 2017 13.80 13.80 13.80 13.80 450 -0.24(-1.71%)
Oct 10, 2017 14.04 14.04 14.04 0 +0.00(+0.00%)
Oct 09, 2017 14.04 14.04 14.04 14.04 200 +0.14(+1.01%)
Oct 06, 2017 13.90 13.90 13.90 13.90 100 -0.55(-3.81%)
Oct 05, 2017 14.45 14.45 14.45 14.45 100 +0.13(+0.91%)
Oct 02, 2017 14.32 14.32 14.32 0 +0.17(+1.20%)
Sep 27, 2017 14.15 14.15 14.15 0 -0.31(-2.14%)
Sep 22, 2017 14.46 14.46 14.46 0 +0.13(+0.91%)
Sep 20, 2017 14.33 14.33 14.33 0 -0.22(-1.51%)
Sep 19, 2017 14.48 14.55 14.27 14.55 400 +0.69(+4.95%)
Sep 12, 2017 13.86 13.86 13.86 0 -0.24(-1.67%)
Sep 11, 2017 14.10 14.10 14.10 14.10 354 +0.29(+2.14%)
Sep 07, 2017 13.80 13.80 13.80 0 +0.17(+1.28%)
Aug 01, 2017 13.63 13.63 13.63 0 +0.51(+3.85%)
Jul 25, 2017 13.12 13.12 13.12 0 +0.73(+5.93%)
Jul 03, 2017 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Jun 21, 2017 12.39 12.39 12.39 0 -0.11(-0.88%)
Jun 19, 2017 12.50 12.50 12.50 0 +0.23(+1.87%)
Apr 27, 2017 12.27 12.27 12.27 0 +0.57(+4.87%)
Apr 24, 2017 11.70 11.70 11.70 0 +0.13(+1.12%)
Apr 20, 2017 11.57 11.57 11.57 0 +0.62(+5.66%)
Apr 18, 2017 10.95 10.95 10.95 0 -0.05(-0.45%)
Apr 13, 2017 11.00 11.00 11.00 0 +0.70(+6.80%)
Mar 06, 2017 10.30 10.30 10.30 0 +0.09(+0.88%)
Mar 02, 2017 10.21 10.21 10.21 0 -0.28(-2.67%)
Feb 27, 2017 10.49 10.49 10.49 98 -0.19(-1.78%)
Feb 09, 2017 10.68 10.68 10.68 0 +0.12(+1.14%)
Feb 08, 2017 10.30 10.56 10.30 10.56 6,100 +0.16(+1.54%)
Feb 07, 2017 10.40 10.40 10.40 10.40 136 +0.51(+5.16%)
Feb 02, 2017 9.890 9.890 9.890 0 -0.01(-0.10%)
Jan 31, 2017 9.900 9.900 9.900 0 +0.65(+7.03%)
Jan 26, 2017 9.250 9.250 9.250 0 +0.20(+2.21%)
Jan 23, 2017 9.050 9.050 9.050 0 -0.24(-2.58%)
Jan 18, 2017 9.290 9.290 9.290 0 +0.13(+1.42%)
Jan 04, 2017 9.160 9.160 9.160 0 -0.06(-0.65%)
Dec 27, 2016 9.220 9.220 9.220 0 +0.42(+4.77%)
Dec 15, 2016 8.800 8.800 8.800 0 -0.38(-4.14%)
Dec 13, 2016 9.180 9.180 9.180 0 +0.31(+3.49%)
Dec 06, 2016 8.870 8.870 8.870 54 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.