Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.40	11.40	11.40	0	-0.30(-2.56%)
Dec 29, 2016	11.20	11.70	10.90	11.70	261,479	+0.60(+5.41%)
Dec 28, 2016	11.15	11.22	10.80	11.10	249,971	-0.15(-1.33%)
Dec 27, 2016	11.00	11.55	10.85	11.25	219,868	+0.25(+2.27%)
Dec 23, 2016		11.00	11.00	11.00	0	+0.95(+9.45%)
Dec 22, 2016	10.25	10.50	10.05	10.05	141,018	-0.30(-2.90%)
Dec 21, 2016	10.75	10.82	10.30	10.35	170,203	-0.40(-3.72%)
Dec 20, 2016	10.75	11.05	10.55	10.75	242,068	+0.10(+0.94%)
Dec 19, 2016	11.15	11.40	10.57	10.65	263,427	-0.50(-4.48%)
Dec 16, 2016	11.25	11.57	11.05	11.15	425,438	-0.05(-0.45%)
Dec 15, 2016	11.05	11.45	10.90	11.20	306,553	+0.25(+2.28%)
Dec 14, 2016	11.05	11.15	10.65	10.95	190,757	-0.05(-0.45%)
Dec 13, 2016	11.25	11.30	10.90	11.00	215,608	-0.15(-1.35%)
Dec 12, 2016	11.60	11.60	10.95	11.15	265,647	-0.55(-4.70%)
Dec 09, 2016	11.60	12.04	11.36	11.70	221,415	+0.20(+1.74%)
Dec 08, 2016	11.40	11.50	11.03	11.50	198,562	+0.00(+0.00%)
Dec 07, 2016	11.50	11.80	10.70	11.50	292,868	-0.40(-3.36%)
Dec 06, 2016	11.50	11.95	11.15	11.90	284,107	+0.40(+3.48%)
Dec 05, 2016	10.95	11.70	10.88	11.50	398,251	+0.70(+6.48%)
Dec 02, 2016	10.55	11.00	10.45	10.80	282,829	+0.25(+2.37%)
Dec 01, 2016	11.35	11.75	10.50	10.55	370,808	-0.85(-7.46%)
Nov 30, 2016	12.45	12.57	11.35	11.40	223,533	-1.00(-8.06%)
Nov 29, 2016	12.60	12.70	12.40	12.40	190,855	-0.20(-1.59%)
Nov 28, 2016	14.05	14.05	12.55	12.60	261,984	-1.35(-9.68%)
Nov 25, 2016	14.05	14.25	13.75	13.95	121,914	+0.00(+0.00%)
Nov 23, 2016		13.95	13.95	13.95	0	+0.15(+1.09%)
Nov 22, 2016	14.10	14.35	13.60	13.80	172,495	-0.20(-1.43%)
Nov 21, 2016	13.95	14.85	13.75	14.00	249,232	+0.05(+0.36%)
Nov 18, 2016	13.90	14.20	13.75	13.95	219,406	+0.10(+0.72%)
Nov 17, 2016	13.75	13.80	13.40	13.85	265,969	+0.15(+1.09%)
Nov 16, 2016	14.05	14.55	13.65	13.70	229,549	-0.50(-3.52%)
Nov 15, 2016	15.05	15.25	13.90	14.20	620,931	-0.90(-5.96%)
Nov 14, 2016	15.50	15.53	14.90	15.10	732,173	-0.15(-0.98%)
Nov 11, 2016	14.65	15.50	14.11	15.25	809,804	+0.55(+3.74%)
Nov 10, 2016	14.90	15.00	14.20	14.70	696,786	+0.30(+2.08%)
Nov 09, 2016	13.15	14.45	13.15	14.40	790,344	+1.85(+14.74%)
Nov 08, 2016	12.10	12.60	11.60	12.55	270,059	+0.40(+3.29%)
Nov 07, 2016	11.50	12.35	11.05	12.15	504,353	+1.10(+9.95%)
Nov 04, 2016	9.900	11.05	9.900	11.05	358,254	+1.10(+11.06%)
Nov 03, 2016	10.25	10.70	9.700	9.950	617,190	-0.85(-7.87%)
Nov 02, 2016	11.10	11.10	10.60	10.80	281,807	-0.30(-2.70%)
Nov 01, 2016	10.85	11.15	10.60	11.10	1,270,575	+0.35(+3.26%)
Oct 31, 2016	11.00	11.05	10.55	10.75	319,932	-0.25(-2.27%)
Oct 28, 2016	11.00	11.25	10.78	11.00	345,705	-0.20(-1.79%)
Oct 27, 2016	12.25	12.25	11.00	11.20	1,354,225	-0.80(-6.67%)
Oct 26, 2016	11.80	12.40	11.75	12.00	435,773	+0.10(+0.84%)
Oct 25, 2016	11.75	12.00	11.65	11.90	226,039	+0.20(+1.71%)
Oct 24, 2016	11.00	11.72	10.90	11.70	722,099	-0.55(-4.49%)
Oct 21, 2016	11.98	12.33	11.95	12.25	148,770	+0.16(+1.32%)
Oct 20, 2016	11.32	12.17	11.21	12.09	241,053	+0.76(+6.71%)
Oct 19, 2016	11.73	12.02	11.11	11.33	219,428	-0.40(-3.41%)
Oct 18, 2016	11.66	11.99	11.51	11.73	168,140	+0.29(+2.53%)
Oct 17, 2016	11.58	11.64	11.17	11.44	301,233	-0.16(-1.38%)
Oct 14, 2016	12.13	12.22	11.59	11.60	249,322	-0.34(-2.85%)
Oct 13, 2016	12.00	12.27	11.79	11.94	223,783	-0.19(-1.57%)
Oct 12, 2016	12.77	12.99	12.06	12.13	186,901	-0.69(-5.38%)
Oct 11, 2016	13.07	13.20	12.66	12.82	213,915	-0.48(-3.61%)
Oct 10, 2016	12.93	13.46	12.92	13.30	214,566	+0.57(+4.48%)
Oct 07, 2016	12.84	13.11	12.49	12.73	168,561	-0.04(-0.31%)
Oct 06, 2016	13.46	13.46	12.59	12.77	206,288	-0.87(-6.38%)
Oct 05, 2016	13.13	13.74	13.05	13.64	357,565	+0.52(+3.96%)
Oct 04, 2016	12.73	13.18	12.65	13.12	221,248	+0.32(+2.50%)
Oct 03, 2016	12.46	12.90	12.41	12.80	515,117	+0.37(+2.98%)
Sep 30, 2016	12.08	12.48	11.57	12.43	415,060	+0.39(+3.24%)
Sep 29, 2016	13.04	13.21	12.01	12.04	486,643	-0.99(-7.60%)
Sep 28, 2016	13.69	14.26	13.02	13.03	396,955	-0.63(-4.61%)
Sep 27, 2016	13.23	13.75	13.04	13.66	434,483	+0.42(+3.17%)
Sep 26, 2016	14.45	15.01	13.22	13.24	471,785	-1.30(-8.94%)
Sep 23, 2016	14.78	15.49	14.53	14.54	252,738	-0.25(-1.69%)
Sep 22, 2016	14.79	14.89	14.35	14.79	204,825	+0.11(+0.75%)
Sep 21, 2016	14.66	14.91	14.00	14.68	311,159	+0.14(+1.00%)
Sep 20, 2016	14.70	14.76	14.27	14.54	353,468	+0.06(+0.45%)
Sep 19, 2016	14.73	14.97	14.22	14.47	517,052	-0.20(-1.36%)
Sep 16, 2016	13.98	14.86	13.90	14.67	1,034,636	+0.64(+4.56%)
Sep 15, 2016	13.61	14.16	13.26	14.03	311,220	+0.41(+3.01%)
Sep 14, 2016	13.71	14.01	13.51	13.62	249,081	+0.02(+0.15%)
Sep 13, 2016	14.14	14.21	13.26	13.60	296,233	-0.69(-4.83%)
Sep 12, 2016	13.79	14.31	13.52	14.29	421,945	+0.36(+2.58%)
Sep 09, 2016	14.64	14.97	13.89	13.93	286,640	-1.02(-6.82%)
Sep 08, 2016	14.75	15.25	14.66	14.95	171,012	-0.02(-0.13%)
Sep 07, 2016	15.56	15.83	14.74	14.97	993,081	-0.51(-3.29%)
Sep 06, 2016	14.59	15.73	14.59	15.48	1,885,867	+0.99(+6.83%)
Sep 02, 2016	14.28	14.49	14.49	14.49	539,200	+0.27(+1.90%)
Sep 01, 2016	14.08	14.50	13.77	14.22	341,641	+0.13(+0.92%)
Aug 31, 2016	13.96	14.22	13.70	14.09	357,635	+0.14(+1.00%)
Aug 30, 2016	13.75	14.13	13.72	13.95	279,114	+0.21(+1.53%)
Aug 29, 2016	13.42	13.80	13.24	13.74	337,013	+0.35(+2.61%)
Aug 26, 2016	13.74	13.78	12.96	13.39	510,724	-0.38(-2.76%)
Aug 25, 2016	14.55	14.96	13.52	13.77	476,041	-0.79(-5.43%)
Aug 24, 2016	15.30	15.77	14.46	14.56	287,954	-0.70(-4.59%)
Aug 23, 2016	15.23	15.38	15.16	15.26	181,907	+0.13(+0.86%)
Aug 22, 2016	15.17	15.24	14.82	15.13	348,541	+0.02(+0.13%)
Aug 19, 2016	15.14	15.27	15.04	15.11	336,458	-0.09(-0.59%)
Aug 18, 2016	15.08	15.41	14.90	15.20	175,267	+0.07(+0.46%)
Aug 17, 2016	15.17	15.49	14.93	15.13	494,744	-0.33(-2.13%)
Aug 16, 2016	15.92	16.15	15.41	15.46	332,595	-0.64(-3.98%)
Aug 15, 2016	15.79	16.15	15.39	16.10	291,218	+0.41(+2.61%)
Aug 12, 2016	15.25	15.70	15.23	15.69	287,876	+0.47(+3.09%)
Aug 11, 2016	15.41	15.41	14.60	15.22	485,125	-0.03(-0.20%)
Aug 10, 2016	15.87	16.15	15.20	15.25	839,688	-0.72(-4.51%)
Aug 09, 2016	15.60	16.18	15.44	15.97	373,070	+0.35(+2.24%)
Aug 08, 2016	15.65	15.87	15.40	15.62	567,427	+0.07(+0.45%)
Aug 05, 2016	15.17	15.81	15.13	15.55	285,538	+0.32(+2.10%)
Aug 04, 2016	15.19	16.43	15.10	15.23	592,194	+0.14(+0.93%)
Aug 03, 2016	14.43	15.11	14.40	15.09	212,440	+0.63(+4.36%)
Aug 02, 2016	14.87	14.90	14.19	14.46	402,101	-0.38(-2.56%)
Aug 01, 2016	14.61	15.10	14.55	14.84	277,665	+0.16(+1.09%)
Jul 29, 2016	14.80	14.96	14.25	14.68	304,125	-0.24(-1.61%)
Jul 28, 2016	14.72	14.98	14.72	14.92	229,575	-0.01(-0.07%)
Jul 27, 2016	14.36	14.95	14.36	14.93	255,464	+0.67(+4.70%)
Jul 26, 2016	14.09	14.48	13.81	14.26	174,506	+0.06(+0.42%)
Jul 25, 2016	13.98	14.49	13.88	14.20	360,803	+0.20(+1.43%)
Jul 22, 2016	13.68	14.02	13.42	14.00	339,331	+0.33(+2.41%)
Jul 21, 2016	13.40	13.74	13.24	13.67	329,392	+0.44(+3.33%)
Jul 20, 2016	12.68	13.32	12.61	13.23	437,322	+0.53(+4.17%)
Jul 19, 2016	13.34	13.47	12.62	12.70	203,039	-0.67(-5.01%)
Jul 18, 2016	13.10	13.48	12.87	13.37	408,896	+0.17(+1.29%)
Jul 15, 2016	12.59	13.25	12.50	13.20	312,271	+0.67(+5.35%)
Jul 14, 2016	12.62	12.70	12.29	12.53	209,512	+0.08(+0.64%)
Jul 13, 2016	13.02	13.19	12.35	12.45	482,349	-0.47(-3.64%)
Jul 12, 2016	12.91	13.16	12.72	12.92	355,501	+0.14(+1.10%)
Jul 11, 2016	12.79	12.99	12.69	12.78	257,646	+0.12(+0.95%)
Jul 08, 2016	12.48	12.98	12.44	12.66	524,518	+0.22(+1.77%)
Jul 07, 2016	12.48	12.77	12.12	12.44	243,477	+0.53(+4.45%)
Jul 05, 2016	11.61	12.15	11.50	11.91	422,283	-0.33(-2.70%)
Jul 01, 2016	11.23	12.24	12.24	12.24	422,400	+0.93(+8.22%)
Jun 30, 2016	11.08	11.31	10.62	11.31	551,987	+0.33(+3.01%)
Jun 29, 2016	10.82	11.14	10.55	10.98	386,140	+0.36(+3.39%)
Jun 28, 2016	10.09	10.66	10.09	10.62	459,526	+0.74(+7.49%)
Jun 27, 2016	10.00	10.09	9.540	9.880	602,943	-0.22(-2.18%)
Jun 24, 2016	10.27	10.73	10.02	10.10	3,652,946	-0.83(-7.59%)
Jun 23, 2016	10.35	10.98	10.32	10.93	391,303	+0.70(+6.84%)
Jun 22, 2016	11.02	11.02	10.11	10.23	572,092	-0.77(-7.00%)
Jun 21, 2016	11.56	11.56	10.76	11.00	413,347	-0.48(-4.18%)
Jun 20, 2016	11.50	11.80	11.27	11.48	424,093	+0.21(+1.86%)
Jun 17, 2016	11.63	11.84	11.22	11.27	407,676	-0.41(-3.51%)
Jun 16, 2016	11.79	11.93	11.48	11.68	494,063	-0.27(-2.26%)
Jun 15, 2016	11.87	12.23	11.78	11.95	445,106	+0.19(+1.62%)
Jun 14, 2016	11.84	12.31	11.55	11.76	243,303	-0.06(-0.51%)
Jun 13, 2016	11.87	12.43	11.70	11.82	206,960	-0.17(-1.42%)
Jun 10, 2016	12.22	12.49	11.86	11.99	304,590	-0.43(-3.46%)
Jun 09, 2016	12.56	12.88	12.36	12.42	325,014	-0.24(-1.90%)
Jun 08, 2016	12.27	12.80	12.13	12.66	286,152	+0.42(+3.43%)
Jun 07, 2016	12.42	12.55	12.05	12.24	351,315	-0.25(-2.00%)
Jun 06, 2016	11.82	12.57	11.55	12.49	242,191	+0.76(+6.48%)
Jun 03, 2016	12.21	12.37	11.30	11.73	303,390	-0.54(-4.40%)
Jun 02, 2016	12.23	12.48	12.05	12.27	874,653	-0.06(-0.49%)
Jun 01, 2016	12.18	12.61	12.07	12.33	365,310	+0.04(+0.33%)
May 31, 2016	11.80	12.31	11.75	12.29	295,068	+0.58(+4.95%)
May 27, 2016	11.26	11.71	11.71	11.71	343,300	+0.34(+2.99%)
May 26, 2016	10.89	11.46	10.81	11.37	413,249	+0.37(+3.36%)
May 25, 2016	10.95	11.34	10.86	11.00	292,354	+0.09(+0.82%)
May 24, 2016	11.03	11.06	10.29	10.91	448,190	+0.04(+0.37%)
May 23, 2016	10.41	11.19	10.41	10.87	393,311	+0.40(+3.82%)
May 20, 2016	9.820	10.64	9.810	10.47	431,712	+0.64(+6.51%)
May 19, 2016	10.21	10.21	9.400	9.830	619,859	-0.29(-2.87%)
May 18, 2016	9.430	10.29	9.430	10.12	837,742	+0.57(+5.97%)
May 17, 2016	8.630	9.990	8.630	9.550	1,448,563	+0.64(+7.18%)
May 16, 2016	7.500	9.330	7.260	8.910	6,271,567	-1.78(-16.65%)
May 13, 2016	10.24	10.94	10.16	10.69	257,374	+0.48(+4.70%)
May 12, 2016	10.83	10.90	9.880	10.21	358,695	-0.53(-4.93%)
May 11, 2016	11.70	11.74	10.70	10.74	506,451	-0.82(-7.09%)
May 10, 2016	12.16	12.48	11.41	11.56	340,476	-0.77(-6.24%)
May 09, 2016	11.74	12.45	11.59	12.33	414,863	+0.70(+6.02%)
May 06, 2016	11.89	12.05	11.29	11.63	255,037	-0.40(-3.33%)
May 05, 2016	11.95	12.34	11.52	12.03	421,844	+0.17(+1.43%)
May 04, 2016	12.04	12.44	11.55	11.86	369,663	-0.35(-2.87%)
May 03, 2016	12.85	12.96	10.90	12.21	1,512,074	-1.06(-7.99%)
May 02, 2016	13.01	13.29	12.62	13.27	353,134	+0.32(+2.47%)
Apr 29, 2016	13.53	13.86	12.62	12.95	331,692	-0.68(-4.99%)
Apr 28, 2016	13.69	14.07	13.34	13.63	396,992	-0.03(-0.22%)
Apr 27, 2016	14.71	14.83	13.34	13.66	512,799	-1.10(-7.45%)
Apr 26, 2016	15.70	15.81	14.70	14.76	489,326	-0.87(-5.57%)
Apr 25, 2016	14.28	16.23	14.18	15.63	790,116	+1.27(+8.84%)
Apr 22, 2016	14.49	14.53	14.03	14.36	453,335	-0.06(-0.42%)
Apr 21, 2016	13.39	14.60	13.39	14.42	346,003	+0.96(+7.13%)
Apr 20, 2016	13.43	13.83	13.29	13.46	188,167	+0.08(+0.60%)
Apr 19, 2016	13.81	13.89	13.16	13.38	207,934	-0.38(-2.76%)
Apr 18, 2016	13.61	14.19	13.48	13.76	259,391	+0.02(+0.11%)
Apr 15, 2016	13.20	13.93	12.93	13.74	363,305	+0.54(+4.13%)
Apr 14, 2016	13.38	13.49	12.70	13.20	696,456	-0.10(-0.75%)
Apr 13, 2016	13.08	13.38	12.85	13.30	621,656	+0.31(+2.39%)
Apr 12, 2016	13.53	13.73	12.85	12.99	490,178	-0.67(-4.90%)
Apr 11, 2016	14.16	14.58	13.63	13.66	369,528	-0.42(-2.98%)
Apr 08, 2016	14.65	14.94	13.91	14.08	333,511	-0.31(-2.15%)
Apr 07, 2016	14.57	15.06	14.01	14.39	387,566	-0.36(-2.44%)
Apr 06, 2016	13.45	15.03	13.45	14.75	544,730	+1.39(+10.40%)
Apr 05, 2016	13.97	14.09	13.31	13.36	294,979	-0.88(-6.18%)
Apr 04, 2016	13.49	14.51	13.19	14.24	509,895	+0.92(+6.91%)
Apr 01, 2016	12.72	13.46	12.34	13.32	473,043	+0.51(+3.98%)
Mar 31, 2016	12.07	13.04	12.07	12.81	407,976	+0.69(+5.69%)
Mar 30, 2016	12.62	13.19	11.90	12.12	406,157	-0.30(-2.42%)
Mar 29, 2016	12.00	12.53	11.10	12.42	440,890	+0.51(+4.28%)
Mar 28, 2016	12.22	12.40	11.81	11.91	215,592	-0.21(-1.73%)
Mar 24, 2016	12.33	12.12	12.12	12.12	269,900	-0.35(-2.81%)
Mar 23, 2016	13.07	13.36	12.39	12.47	442,555	-0.60(-4.59%)
Mar 22, 2016	12.56	13.15	12.45	13.07	347,301	+0.50(+3.98%)
Mar 21, 2016	12.00	13.49	12.00	12.57	541,430	+0.60(+5.01%)
Mar 18, 2016	11.59	12.19	11.50	11.97	556,093	+0.43(+3.73%)
Mar 17, 2016	12.52	12.66	11.22	11.54	617,857	-0.93(-7.46%)
Mar 16, 2016	12.25	12.83	12.10	12.47	516,897	+0.08(+0.65%)
Mar 15, 2016	13.07	13.25	12.16	12.39	953,511	-1.97(-13.72%)
Mar 14, 2016	13.90	15.06	13.90	14.36	338,632	+0.47(+3.38%)
Mar 11, 2016	14.50	14.85	13.50	13.89	512,370	-0.45(-3.14%)
Mar 10, 2016	16.20	16.20	13.94	14.34	591,393	-1.93(-11.86%)
Mar 09, 2016	16.71	16.74	15.04	16.27	614,501	+1.23(+8.18%)
Mar 08, 2016	16.62	16.62	14.93	15.04	296,638	-1.56(-9.40%)
Mar 07, 2016	16.63	17.20	16.19	16.60	349,448	-0.09(-0.54%)
Mar 04, 2016	16.79	17.00	16.32	16.69	222,277	-0.16(-0.95%)
Mar 03, 2016	16.80	16.95	16.31	16.85	218,127	+0.21(+1.26%)
Mar 02, 2016	16.42	17.71	16.02	16.64	455,941	+0.59(+3.68%)
Mar 01, 2016	14.89	16.15	14.89	16.05	409,314	+1.49(+10.23%)
Feb 29, 2016	15.20	15.59	14.50	14.56	557,429	-0.55(-3.64%)
Feb 26, 2016	14.68	15.29	14.10	15.11	314,401	+0.59(+4.06%)
Feb 25, 2016	14.64	15.17	14.24	14.52	260,904	-0.11(-0.75%)
Feb 24, 2016	14.25	14.70	13.59	14.63	255,507	+0.24(+1.67%)
Feb 23, 2016	14.57	14.99	14.38	14.39	244,031	-0.25(-1.71%)
Feb 22, 2016	15.00	15.27	14.26	14.64	193,074	-0.31(-2.07%)
Feb 19, 2016	14.40	15.09	13.98	14.95	207,236	+0.50(+3.46%)
Feb 18, 2016	14.91	14.95	14.27	14.45	322,269	-0.56(-3.73%)
Feb 17, 2016	15.07	15.40	14.88	15.01	280,877	+0.04(+0.27%)
Feb 16, 2016	14.50	15.21	14.50	14.97	265,645	+0.66(+4.61%)
Feb 12, 2016	14.24	14.31	14.31	14.31	187,800	+0.30(+2.14%)
Feb 11, 2016	13.25	14.46	12.99	14.01	312,423	+0.47(+3.47%)
Feb 10, 2016	13.32	14.10	13.03	13.54	244,107	+0.39(+2.97%)
Feb 09, 2016	12.35	13.07	11.94	13.15	234,955	+0.51(+4.03%)
Feb 08, 2016	14.12	14.40	12.17	12.64	432,041	-1.74(-12.10%)
Feb 05, 2016	15.39	15.61	14.30	14.38	332,916	-1.21(-7.76%)
Feb 04, 2016	14.99	16.10	14.79	15.59	320,483	+0.61(+4.07%)
Feb 03, 2016	15.38	15.50	13.95	14.98	312,601	-0.20(-1.32%)
Feb 02, 2016	14.76	15.27	14.45	15.18	542,696	+0.32(+2.15%)
Feb 01, 2016	14.77	15.28	14.06	14.86	485,069	+0.38(+2.62%)
Jan 29, 2016	15.00	15.33	14.34	14.48	297,614	-0.62(-4.11%)
Jan 28, 2016	16.61	16.64	14.59	15.10	323,575	-1.27(-7.76%)
Jan 27, 2016	17.51	17.70	16.14	16.37	306,647	-1.14(-6.51%)
Jan 26, 2016	18.05	18.27	16.73	17.51	315,464	-0.18(-1.02%)
Jan 25, 2016	18.34	18.88	17.56	17.69	397,265	-0.70(-3.81%)
Jan 22, 2016	20.13	20.50	17.66	18.39	497,357	-1.21(-6.17%)
Jan 21, 2016	20.31	20.92	19.52	19.60	716,777	-0.77(-3.78%)
Jan 20, 2016	18.30	20.95	18.08	20.37	314,849	+1.00(+5.16%)
Jan 19, 2016	20.76	20.91	18.42	19.37	313,880	-1.32(-6.38%)
Jan 15, 2016	20.61	20.69	20.69	20.69	231,200	-0.79(-3.68%)
Jan 14, 2016	21.24	21.98	19.33	21.48	654,328	+0.54(+2.58%)
Jan 13, 2016	22.94	23.06	20.68	20.94	300,348	-1.86(-8.16%)
Jan 12, 2016	22.67	23.37	22.04	22.80	332,709	+0.50(+2.24%)
Jan 11, 2016	23.51	23.88	20.69	22.30	472,221	-1.29(-5.47%)
Jan 08, 2016	23.90	24.10	23.13	23.59	346,985	-0.24(-1.01%)
Jan 07, 2016	24.31	24.69	23.22	23.83	223,251	-0.98(-3.95%)
Jan 06, 2016	25.76	26.20	24.02	24.81	246,833	-1.49(-5.67%)
Jan 05, 2016	26.79	27.01	25.69	26.30	313,733	-0.44(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aduro Biotech (NQ: ADRO )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Aduro Biotech (NQ: ADRO )

Historical Prices

Sections

Services

Malvern Daily Record