Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.696 8.803 8.566 8.625 13,263 +0.04(+0.41%)
Nov 29, 2016 8.722 8.874 8.589 8.589 12,487 -0.14(-1.63%)
Nov 28, 2016 8.696 8.731 8.553 8.731 7,316 +0.04(+0.41%)
Nov 25, 2016 8.803 8.874 8.589 8.696 11,185 -0.07(-0.81%)
Nov 23, 2016 8.767 8.767 8.767 0 +0.07(+0.82%)
Nov 22, 2016 8.731 8.767 8.696 8.696 6,328 -0.04(-0.41%)
Nov 21, 2016 8.803 8.910 8.661 8.731 33,364 +0.00(+0.00%)
Nov 18, 2016 8.731 8.772 8.553 8.731 17,424 +0.08(+0.95%)
Nov 17, 2016 8.660 8.660 8.553 8.650 8,367 +0.03(+0.29%)
Nov 16, 2016 8.660 8.696 8.616 8.625 6,581 -0.07(-0.82%)
Nov 15, 2016 8.589 8.696 8.589 8.696 37,627 +0.11(+1.24%)
Nov 14, 2016 8.268 8.660 8.161 8.589 96,169 +0.43(+5.24%)
Nov 11, 2016 8.126 8.197 8.078 8.161 5,625 -0.03(-0.33%)
Nov 10, 2016 8.101 8.197 8.101 8.188 14,578 +0.06(+0.77%)
Nov 09, 2016 8.019 8.375 8.019 8.126 4,424 +0.11(+1.33%)
Nov 08, 2016 8.019 8.126 8.019 8.019 8,775 -0.04(-0.49%)
Nov 07, 2016 8.019 8.090 8.019 8.058 12,999 +0.00(+0.04%)
Nov 04, 2016 8.161 8.233 8.054 8.054 15,554 -0.21(-2.59%)
Nov 03, 2016 8.268 8.304 8.268 8.268 3,099 -0.05(-0.58%)
Nov 02, 2016 8.197 8.375 8.197 8.316 12,806 +0.01(+0.12%)
Nov 01, 2016 8.375 8.411 8.161 8.307 16,496 -0.10(-1.24%)
Oct 31, 2016 8.482 8.482 8.411 8.411 7,305 -0.11(-1.26%)
Oct 28, 2016 8.553 8.553 8.429 8.518 16,926 +0.14(+1.62%)
Oct 27, 2016 8.312 8.391 8.270 8.382 7,035 +0.21(+2.59%)
Oct 26, 2016 8.241 8.301 8.155 8.171 10,034 -0.02(-0.29%)
Oct 25, 2016 8.136 8.277 8.030 8.195 15,174 -0.01(-0.14%)
Oct 24, 2016 8.100 8.241 8.100 8.206 8,418 +0.09(+1.14%)
Oct 21, 2016 8.264 8.277 8.113 8.113 2,996 -0.16(-1.97%)
Oct 20, 2016 8.277 8.277 8.277 8.277 396 +0.00(+0.00%)
Oct 19, 2016 8.137 8.277 8.136 8.277 9,703 +0.07(+0.86%)
Oct 18, 2016 8.241 8.241 8.146 8.206 16,882 +0.00(+0.00%)
Oct 17, 2016 8.030 8.206 8.030 8.206 8,133 +0.22(+2.78%)
Oct 14, 2016 7.984 7.984 7.984 7.984 1,157 +0.07(+0.85%)
Oct 13, 2016 7.936 8.100 7.917 7.917 10,749 -0.08(-0.97%)
Oct 12, 2016 8.093 8.100 7.960 7.995 29,793 -0.06(-0.79%)
Oct 11, 2016 8.100 8.100 7.923 8.058 675 +0.04(+0.53%)
Oct 10, 2016 7.868 8.016 7.854 8.016 6,469 +0.15(+1.88%)
Oct 07, 2016 8.016 8.016 7.868 7.868 1,090 -0.17(-2.10%)
Oct 06, 2016 7.966 8.058 7.966 8.037 2,697 -0.06(-0.78%)
Oct 05, 2016 7.988 8.262 7.988 8.100 9,738 +0.11(+1.41%)
Oct 04, 2016 8.058 8.079 7.854 7.988 5,789 +0.02(+0.27%)
Oct 03, 2016 7.896 8.030 7.756 7.967 10,712 +0.04(+0.53%)
Sep 30, 2016 7.812 7.953 7.805 7.924 13,580 +0.19(+2.43%)
Sep 29, 2016 7.819 7.819 7.713 7.736 7,576 -0.05(-0.70%)
Sep 28, 2016 7.812 7.819 7.755 7.791 10,931 +0.04(+0.50%)
Sep 27, 2016 7.776 7.819 7.681 7.752 2,568 -0.07(-0.86%)
Sep 26, 2016 7.755 7.875 7.748 7.819 10,710 -0.06(-0.72%)
Sep 23, 2016 7.748 7.924 7.748 7.875 8,628 +0.11(+1.45%)
Sep 22, 2016 7.741 7.854 7.741 7.762 4,648 -0.02(-0.27%)
Sep 21, 2016 7.776 7.783 7.776 7.783 841 +0.00(+0.00%)
Sep 20, 2016 7.689 7.783 7.689 7.783 2,532 +0.06(+0.82%)
Sep 19, 2016 7.727 7.903 7.720 7.720 34,086 +0.03(+0.37%)
Sep 16, 2016 7.621 7.727 7.621 7.692 11,182 +0.02(+0.28%)
Sep 15, 2016 7.600 7.741 7.502 7.671 6,749 +0.10(+1.30%)
Sep 14, 2016 7.664 7.685 7.572 7.572 13,237 -0.11(-1.47%)
Sep 13, 2016 7.706 7.748 7.671 7.685 4,040 +0.00(+0.00%)
Sep 12, 2016 7.664 7.748 7.664 7.685 2,999 +0.01(+0.18%)
Sep 09, 2016 7.784 7.819 7.671 7.671 12,470 -0.15(-1.89%)
Sep 08, 2016 7.769 7.896 7.769 7.819 12,622 +0.02(+0.27%)
Sep 07, 2016 7.889 7.960 7.791 7.798 18,958 +0.01(+0.09%)
Sep 06, 2016 7.783 7.874 7.783 7.791 7,913 +0.02(+0.27%)
Sep 02, 2016 7.791 7.769 7.769 7.769 26,547 +0.04(+0.46%)
Sep 01, 2016 7.769 7.769 7.685 7.734 16,962 -0.07(-0.90%)
Aug 31, 2016 7.783 7.805 7.755 7.805 6,966 +0.04(+0.54%)
Aug 30, 2016 7.762 7.798 7.727 7.762 2,165 +0.01(+0.18%)
Aug 29, 2016 7.748 7.748 7.718 7.748 9,364 +0.10(+1.29%)
Aug 26, 2016 7.678 7.798 7.641 7.650 21,676 -0.06(-0.82%)
Aug 25, 2016 7.729 7.776 7.643 7.713 13,574 +0.02(+0.27%)
Aug 24, 2016 7.748 7.819 7.692 7.692 4,517 -0.06(-0.73%)
Aug 23, 2016 7.834 7.840 7.748 7.748 6,382 -0.06(-0.72%)
Aug 22, 2016 7.741 7.826 7.643 7.805 12,751 +0.08(+1.00%)
Aug 19, 2016 7.671 7.748 7.657 7.727 8,512 +0.07(+0.92%)
Aug 18, 2016 7.558 7.671 7.558 7.657 4,179 +0.08(+1.12%)
Aug 17, 2016 7.565 7.593 7.537 7.572 6,682 +0.04(+0.56%)
Aug 16, 2016 7.586 7.600 7.495 7.530 10,937 -0.04(-0.56%)
Aug 15, 2016 7.558 7.671 7.509 7.572 13,171 +0.04(+0.56%)
Aug 12, 2016 7.509 7.657 7.509 7.530 13,951 -0.08(-1.02%)
Aug 11, 2016 7.537 7.643 7.495 7.607 17,897 +0.06(+0.75%)
Aug 10, 2016 7.530 7.579 7.530 7.551 7,308 +0.00(+0.00%)
Aug 09, 2016 7.579 7.586 7.502 7.551 21,527 -0.01(-0.09%)
Aug 08, 2016 7.530 7.565 7.523 7.558 20,889 +0.08(+1.04%)
Aug 05, 2016 7.495 7.530 7.459 7.481 8,253 -0.02(-0.28%)
Aug 04, 2016 7.537 7.537 7.502 7.502 1,753 -0.01(-0.07%)
Aug 03, 2016 7.481 7.531 7.481 7.507 4,542 -0.00(-0.02%)
Aug 02, 2016 7.509 7.539 7.468 7.509 19,997 +0.01(+0.09%)
Aug 01, 2016 7.445 7.502 7.439 7.502 19,804 +0.06(+0.76%)
Jul 29, 2016 7.467 7.467 7.430 7.445 16,109 -0.01(-0.09%)
Jul 28, 2016 7.417 7.467 7.410 7.452 22,263 +0.07(+0.95%)
Jul 27, 2016 7.368 7.382 7.306 7.382 11,264 +0.05(+0.67%)
Jul 26, 2016 7.326 7.375 7.313 7.333 9,112 -0.04(-0.48%)
Jul 25, 2016 7.312 7.368 7.312 7.368 3,084 +0.01(+0.14%)
Jul 22, 2016 7.465 7.465 7.332 7.358 10,145 +0.05(+0.71%)
Jul 21, 2016 7.368 7.368 7.306 7.306 1,460 -0.03(-0.47%)
Jul 20, 2016 7.347 7.370 7.323 7.340 4,026 -0.02(-0.28%)
Jul 19, 2016 7.368 7.374 7.354 7.361 16,686 -0.01(-0.09%)
Jul 18, 2016 7.368 7.374 7.368 7.368 3,039 -0.01(-0.19%)
Jul 15, 2016 7.368 7.382 7.307 7.382 6,053 +0.02(+0.28%)
Jul 14, 2016 7.333 7.361 7.250 7.361 9,959 -0.01(-0.09%)
Jul 13, 2016 7.347 7.368 7.306 7.368 19,431 +0.03(+0.38%)
Jul 12, 2016 7.299 7.347 7.277 7.340 3,970 +0.10(+1.44%)
Jul 11, 2016 7.312 7.312 7.222 7.236 7,292 -0.06(-0.86%)
Jul 08, 2016 7.257 7.306 7.194 7.299 9,099 +0.05(+0.67%)
Jul 07, 2016 7.118 7.257 7.118 7.250 7,703 +0.17(+2.46%)
Jul 05, 2016 7.111 7.125 7.076 7.076 5,081 -0.05(-0.68%)
Jul 01, 2016 7.194 7.125 7.125 7.125 1,726 +0.01(+0.10%)
Jun 30, 2016 7.090 7.173 7.090 7.118 10,693 +0.03(+0.39%)
Jun 29, 2016 7.146 7.146 7.021 7.090 20,030 -0.03(-0.49%)
Jun 28, 2016 7.146 7.187 7.125 7.125 16,660 -0.01(-0.19%)
Jun 27, 2016 7.139 7.201 7.139 7.139 7,142 -0.03(-0.48%)
Jun 24, 2016 7.139 7.196 7.139 7.173 4,212 -0.01(-0.19%)
Jun 23, 2016 7.250 7.257 7.187 7.187 15,655 -0.06(-0.86%)
Jun 22, 2016 7.201 7.285 7.194 7.250 2,163 +0.04(+0.58%)
Jun 21, 2016 7.292 7.292 7.208 7.208 2,969 -0.05(-0.67%)
Jun 20, 2016 7.222 7.345 7.222 7.257 2,123 +0.03(+0.38%)
Jun 17, 2016 7.187 7.285 7.160 7.229 10,336 +0.06(+0.78%)
Jun 16, 2016 7.222 7.326 7.146 7.173 16,459 -0.08(-1.05%)
Jun 15, 2016 7.319 7.319 7.236 7.250 8,318 -0.08(-1.14%)
Jun 14, 2016 7.299 7.333 7.299 7.333 484 -0.01(-0.17%)
Jun 13, 2016 7.306 7.346 7.236 7.346 7,810 -0.00(-0.02%)
Jun 10, 2016 7.347 7.354 7.271 7.347 9,555 -0.01(-0.19%)
Jun 09, 2016 7.347 7.361 7.325 7.361 1,868 -0.01(-0.09%)
Jun 08, 2016 7.361 7.368 7.361 7.368 739 +0.01(+0.09%)
Jun 07, 2016 7.309 7.361 7.309 7.361 906 +0.00(+0.00%)
Jun 06, 2016 7.278 7.361 7.160 7.361 21,209 +0.10(+1.44%)
Jun 03, 2016 7.285 7.361 7.104 7.257 7,594 +0.08(+1.06%)
Jun 02, 2016 7.208 7.285 7.180 7.180 10,676 -0.07(-0.96%)
Jun 01, 2016 7.285 7.285 7.222 7.250 3,636 -0.03(-0.48%)
May 31, 2016 7.319 7.319 7.229 7.285 14,803 +0.01(+0.19%)
May 27, 2016 7.299 7.271 7.271 7.271 18,990 -0.01(-0.19%)
May 26, 2016 7.292 7.292 7.167 7.285 3,006 +0.01(+0.19%)
May 25, 2016 7.173 7.292 7.146 7.271 25,499 +0.00(+0.00%)
May 24, 2016 7.160 7.299 7.126 7.271 16,082 +0.13(+1.85%)
May 23, 2016 7.098 7.160 7.098 7.139 9,457 +0.01(+0.20%)
May 20, 2016 7.125 7.160 7.121 7.125 25,354 +0.01(+0.10%)
May 19, 2016 7.076 7.125 7.055 7.118 26,938 +0.00(+0.00%)
May 18, 2016 6.993 7.125 6.993 7.118 31,704 +0.03(+0.49%)
May 17, 2016 7.055 7.118 7.055 7.083 53,374 +0.06(+0.89%)
May 16, 2016 6.986 7.076 6.986 7.021 7,837 +0.03(+0.50%)
May 13, 2016 7.021 7.069 6.986 6.986 6,653 -0.01(-0.20%)
May 12, 2016 6.986 7.106 6.986 7.000 10,243 +0.01(+0.20%)
May 11, 2016 6.993 7.111 6.962 6.986 11,119 +0.01(+0.20%)
May 10, 2016 6.993 6.993 6.951 6.972 9,999 -0.01(-0.20%)
May 09, 2016 7.007 7.034 6.986 6.986 2,752 -0.02(-0.30%)
May 06, 2016 6.993 7.041 6.930 7.007 13,662 +0.01(+0.10%)
May 05, 2016 6.958 7.041 6.951 7.000 10,634 +0.06(+0.90%)
May 04, 2016 6.965 7.027 6.937 6.937 14,564 -0.07(-1.02%)
May 03, 2016 6.993 7.055 6.937 7.009 13,633 -0.00(-0.07%)
May 02, 2016 6.993 7.055 6.993 7.014 4,179 -0.02(-0.30%)
Apr 29, 2016 7.014 7.041 7.007 7.034 35,991 +0.01(+0.20%)
Apr 28, 2016 6.993 7.041 6.993 7.021 8,136 +0.00(+0.00%)
Apr 27, 2016 7.014 7.041 6.979 7.020 8,689 +0.08(+1.10%)
Apr 26, 2016 6.876 6.958 6.876 6.944 15,953 +0.04(+0.60%)
Apr 25, 2016 6.944 6.951 6.896 6.903 3,315 +0.03(+0.40%)
Apr 22, 2016 6.910 6.951 6.855 6.876 18,669 +0.00(+0.00%)
Apr 21, 2016 6.917 6.958 6.869 6.876 22,207 +0.00(+0.05%)
Apr 20, 2016 6.903 6.924 6.869 6.872 10,684 -0.09(-1.23%)
Apr 19, 2016 6.910 6.999 6.869 6.958 16,863 +0.07(+1.00%)
Apr 18, 2016 6.855 6.917 6.855 6.889 7,527 +0.02(+0.30%)
Apr 15, 2016 6.910 6.910 6.855 6.869 18,420 -0.01(-0.10%)
Apr 14, 2016 6.889 6.910 6.862 6.876 5,409 -0.01(-0.20%)
Apr 13, 2016 6.902 6.903 6.876 6.889 1,877 +0.01(+0.20%)
Apr 12, 2016 6.910 6.910 6.876 6.876 917 -0.01(-0.10%)
Apr 11, 2016 6.921 6.923 6.862 6.882 8,835 -0.02(-0.30%)
Apr 08, 2016 6.971 6.978 6.896 6.903 13,154 -0.01(-0.19%)
Apr 07, 2016 6.944 6.978 6.889 6.917 5,876 -0.03(-0.39%)
Apr 06, 2016 6.855 6.951 6.855 6.944 5,365 -0.01(-0.10%)
Apr 05, 2016 6.992 6.992 6.900 6.951 4,449 -0.03(-0.49%)
Apr 04, 2016 6.978 6.992 6.910 6.985 11,485 +0.05(+0.79%)
Apr 01, 2016 6.855 6.965 6.855 6.930 12,054 +0.07(+1.00%)
Mar 31, 2016 6.923 6.937 6.862 6.862 12,729 -0.06(-0.89%)
Mar 30, 2016 6.985 6.992 6.923 6.923 3,893 -0.07(-0.98%)
Mar 29, 2016 6.965 7.026 6.939 6.992 13,864 -0.03(-0.39%)
Mar 28, 2016 6.958 7.088 6.923 7.019 33,469 +0.04(+0.59%)
Mar 24, 2016 7.013 6.978 6.978 6.978 5,105 +0.08(+1.09%)
Mar 23, 2016 6.834 6.999 6.834 6.903 12,767 +0.04(+0.60%)
Mar 22, 2016 6.896 6.917 6.855 6.862 9,695 -0.01(-0.10%)
Mar 21, 2016 6.876 6.923 6.855 6.869 16,920 +0.03(+0.50%)
Mar 18, 2016 6.909 6.923 6.834 6.834 22,878 -0.08(-1.09%)
Mar 17, 2016 6.848 6.958 6.834 6.910 29,276 +0.00(+0.00%)
Mar 16, 2016 6.852 7.013 6.841 6.910 12,094 +0.08(+1.10%)
Mar 15, 2016 6.766 6.855 6.766 6.834 9,180 +0.04(+0.61%)
Mar 14, 2016 6.821 6.821 6.773 6.793 7,082 -0.02(-0.30%)
Mar 11, 2016 6.855 6.855 6.780 6.814 32,297 +0.00(+0.00%)
Mar 10, 2016 6.821 6.848 6.786 6.814 11,432 +0.01(+0.10%)
Mar 09, 2016 6.821 6.841 6.780 6.807 18,827 +0.05(+0.81%)
Mar 08, 2016 6.814 6.848 6.752 6.752 21,501 -0.06(-0.91%)
Mar 07, 2016 6.834 6.855 6.786 6.814 25,892 +0.01(+0.20%)
Mar 04, 2016 6.828 6.828 6.793 6.800 10,609 -0.01(-0.10%)
Mar 03, 2016 6.825 6.876 6.773 6.807 18,981 +0.01(+0.10%)
Mar 02, 2016 6.821 6.841 6.786 6.800 5,543 -0.10(-1.49%)
Mar 01, 2016 6.738 6.903 6.732 6.903 5,813 +0.16(+2.44%)
Feb 29, 2016 6.773 6.834 6.725 6.738 35,876 -0.03(-0.41%)
Feb 26, 2016 6.821 6.828 6.725 6.766 11,025 +0.03(+0.51%)
Feb 25, 2016 6.855 6.855 6.684 6.732 29,056 +0.01(+0.20%)
Feb 24, 2016 6.725 6.834 6.690 6.718 14,109 -0.01(-0.20%)
Feb 23, 2016 6.821 6.835 6.725 6.732 34,192 -0.09(-1.31%)
Feb 22, 2016 6.969 7.047 6.807 6.821 52,664 -0.23(-3.21%)
Feb 19, 2016 6.992 7.061 6.965 7.047 20,001 +0.16(+2.39%)
Feb 18, 2016 6.919 6.944 6.841 6.882 14,188 -0.10(-1.47%)
Feb 17, 2016 6.961 7.006 6.876 6.985 12,503 +0.10(+1.39%)
Feb 16, 2016 6.855 6.896 6.738 6.889 20,695 +0.15(+2.24%)
Feb 12, 2016 6.745 6.738 6.738 6.738 15,317 -0.01(-0.20%)
Feb 11, 2016 6.814 6.927 6.725 6.752 22,936 -0.09(-1.30%)
Feb 10, 2016 6.882 6.937 6.814 6.841 7,423 +0.03(+0.40%)
Feb 09, 2016 6.848 6.848 6.807 6.814 10,917 -0.03(-0.40%)
Feb 08, 2016 6.910 6.910 6.786 6.841 31,953 -0.07(-0.99%)
Feb 05, 2016 6.951 7.006 6.889 6.910 8,637 -0.08(-1.18%)
Feb 04, 2016 7.033 7.074 6.958 6.992 9,905 -0.03(-0.39%)
Feb 03, 2016 7.033 7.061 7.006 7.019 7,471 -0.06(-0.87%)
Feb 02, 2016 7.102 7.102 7.063 7.081 8,722 -0.02(-0.29%)
Feb 01, 2016 7.081 7.163 7.033 7.102 3,381 -0.08(-1.05%)
Jan 29, 2016 7.061 7.184 7.061 7.177 10,720 +0.06(+0.87%)
Jan 28, 2016 7.122 7.184 7.115 7.115 2,563 +0.04(+0.58%)
Jan 27, 2016 6.980 7.074 6.973 7.074 6,970 +0.14(+1.95%)
Jan 26, 2016 6.973 7.040 6.919 6.939 5,454 +0.03(+0.49%)
Jan 25, 2016 7.013 7.061 6.905 6.905 8,883 -0.16(-2.30%)
Jan 22, 2016 6.932 7.074 6.905 7.068 12,465 +0.18(+2.55%)
Jan 21, 2016 6.905 6.932 6.851 6.892 2,852 -0.03(-0.49%)
Jan 20, 2016 6.919 6.926 6.763 6.926 41,444 +0.00(+0.00%)
Jan 19, 2016 6.932 6.932 6.898 6.926 17,516 -0.01(-0.10%)
Jan 15, 2016 7.034 6.932 6.932 6.932 20,700 -0.07(-0.97%)
Jan 14, 2016 7.143 7.143 7.000 7.000 4,889 -0.07(-0.96%)
Jan 13, 2016 7.196 7.243 7.040 7.068 39,324 -0.09(-1.32%)
Jan 12, 2016 7.176 7.257 7.048 7.162 6,315 +0.01(+0.19%)
Jan 11, 2016 7.196 7.280 7.118 7.149 24,807 -0.06(-0.84%)
Jan 08, 2016 7.122 7.210 7.101 7.210 25,606 +0.11(+1.52%)
Jan 07, 2016 7.047 7.270 7.034 7.101 20,592 -0.05(-0.64%)
Jan 06, 2016 7.155 7.250 7.101 7.147 26,443 +0.01(+0.17%)
Jan 05, 2016 7.130 7.149 7.027 7.135 17,827 +0.05(+0.76%)
Jan 04, 2016 6.966 7.105 6.898 7.081 33,433 +0.05(+0.67%)
Dec 31, 2015 7.088 7.034 7.034 7.034 21,735 -0.02(-0.29%)
Dec 30, 2015 7.128 7.142 7.047 7.054 4,613 -0.08(-1.14%)
Dec 29, 2015 7.250 7.270 7.013 7.135 23,101 +0.03(+0.38%)
Dec 28, 2015 7.068 7.303 7.068 7.108 11,932 +0.00(+0.00%)
Dec 24, 2015 7.203 7.108 7.108 7.108 4,287 -0.13(-1.78%)
Dec 23, 2015 7.243 7.304 7.007 7.237 16,376 +0.00(+0.00%)
Dec 22, 2015 7.169 7.297 6.966 7.237 9,838 +0.10(+1.42%)
Dec 21, 2015 7.203 7.331 7.040 7.135 26,425 -0.06(-0.85%)
Dec 18, 2015 7.101 7.196 7.021 7.196 84,757 +0.10(+1.43%)
Dec 17, 2015 7.101 7.101 7.015 7.095 13,672 -0.01(-0.10%)
Dec 16, 2015 7.095 7.101 6.967 7.101 19,294 +0.02(+0.29%)
Dec 15, 2015 7.058 7.095 6.973 7.081 16,478 +0.07(+0.96%)
Dec 14, 2015 7.054 7.095 7.000 7.013 38,110 -0.04(-0.58%)
Dec 11, 2015 7.149 7.189 7.047 7.054 13,283 -0.16(-2.16%)
Dec 10, 2015 7.230 7.237 7.162 7.210 26,349 +0.04(+0.57%)
Dec 09, 2015 7.230 7.237 7.115 7.169 17,706 -0.07(-0.93%)
Dec 08, 2015 7.202 7.385 7.169 7.237 16,103 -0.07(-0.93%)
Dec 07, 2015 7.270 7.352 7.115 7.304 33,708 -0.03(-0.46%)
Dec 04, 2015 7.365 7.365 7.270 7.338 18,222 +0.05(+0.65%)
Dec 03, 2015 7.277 7.338 7.270 7.291 23,753 -0.02(-0.28%)
Dec 02, 2015 7.406 7.440 7.203 7.311 38,230 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.