Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	118.55	118.81	118.45	118.47	49,672	+0.20(+0.17%)
Oct 28, 2016	118.44	119.52	118.09	118.27	32,274	-0.31(-0.26%)
Oct 27, 2016	119.78	119.78	118.53	118.58	22,076	-0.58(-0.49%)
Oct 26, 2016	119.07	119.81	118.87	119.16	32,316	-0.66(-0.55%)
Oct 25, 2016	120.27	120.27	119.64	119.81	20,242	-0.55(-0.46%)
Oct 24, 2016	119.56	120.36	119.56	120.36	28,792	+1.62(+1.36%)
Oct 21, 2016	118.97	118.97	118.26	118.74	10,232	+0.57(+0.48%)
Oct 20, 2016	118.36	118.36	117.44	118.17	103,140	-0.27(-0.23%)
Oct 19, 2016	118.15	118.58	118.15	118.44	23,494	+0.16(+0.14%)
Oct 18, 2016	118.74	118.74	118.07	118.28	18,864	+0.99(+0.85%)
Oct 17, 2016	117.81	117.81	117.27	117.28	23,383	-0.68(-0.57%)
Oct 14, 2016	118.13	118.53	117.73	117.96	10,971	+0.65(+0.55%)
Oct 13, 2016	116.88	117.68	116.26	117.31	29,082	-0.84(-0.71%)
Oct 12, 2016	118.18	118.39	117.62	118.15	18,198	+0.02(+0.02%)
Oct 11, 2016	119.77	120.16	117.65	118.13	19,920	-1.62(-1.35%)
Oct 10, 2016	119.65	120.17	119.65	119.75	9,958	+0.64(+0.53%)
Oct 07, 2016	119.86	119.86	118.64	119.12	16,556	-0.43(-0.36%)
Oct 06, 2016	119.62	119.66	118.89	119.55	24,738	+0.09(+0.07%)
Oct 05, 2016	119.13	119.73	118.75	119.46	19,385	+0.77(+0.65%)
Oct 04, 2016	119.55	119.55	118.36	118.69	31,499	-0.32(-0.27%)
Oct 03, 2016	119.44	119.44	118.74	119.01	32,925	-0.17(-0.15%)
Sep 30, 2016	118.84	119.61	118.84	119.19	24,301	+0.63(+0.53%)
Sep 29, 2016	119.19	119.19	118.32	118.56	15,956	-0.61(-0.51%)
Sep 28, 2016	118.87	119.17	118.42	119.17	11,818	+0.55(+0.46%)
Sep 27, 2016	117.53	118.69	117.53	118.62	26,269	+1.45(+1.23%)
Sep 26, 2016	117.35	117.42	117.02	117.17	12,222	-0.90(-0.76%)
Sep 23, 2016	118.66	118.66	117.88	118.07	15,489	-0.87(-0.73%)
Sep 22, 2016	118.73	119.03	118.67	118.93	96,959	+0.85(+0.72%)
Sep 21, 2016	117.23	118.08	116.81	118.08	37,529	+1.09(+0.93%)
Sep 20, 2016	117.17	117.36	116.67	117.00	11,837	+0.20(+0.17%)
Sep 19, 2016	117.30	117.81	116.58	116.80	20,734	-0.07(-0.06%)
Sep 16, 2016	117.30	117.30	116.38	116.86	17,305	-0.35(-0.30%)
Sep 15, 2016	115.46	117.30	115.46	117.21	32,776	+1.79(+1.55%)
Sep 14, 2016	115.05	115.96	115.05	115.42	282,214	+0.50(+0.44%)
Sep 13, 2016	115.50	115.60	114.47	114.92	57,109	-1.13(-0.97%)
Sep 12, 2016	113.51	116.09	113.51	116.04	15,530	+1.53(+1.34%)
Sep 09, 2016	115.99	116.28	114.47	114.51	18,203	-2.46(-2.11%)
Sep 08, 2016	117.77	117.77	116.73	116.98	53,223	-0.83(-0.70%)
Sep 07, 2016	117.81	117.87	117.44	117.81	31,334	+0.18(+0.16%)
Sep 06, 2016	117.39	117.62	117.02	117.62	23,441	+0.63(+0.54%)
Sep 02, 2016	116.83	117.00	117.00	117.00	24,726	+0.51(+0.44%)
Sep 01, 2016	116.03	116.55	115.58	116.49	25,967	+0.35(+0.30%)
Aug 31, 2016	116.07	116.16	115.70	116.14	111,416	-0.02(-0.01%)
Aug 30, 2016	116.30	116.59	115.89	116.16	18,460	-0.32(-0.28%)
Aug 29, 2016	116.20	116.76	116.20	116.48	16,481	+0.74(+0.64%)
Aug 26, 2016	115.88	116.78	115.57	115.74	7,525	-0.12(-0.10%)
Aug 25, 2016	115.41	115.98	114.98	115.85	14,918	+0.25(+0.22%)
Aug 24, 2016	116.26	116.26	115.32	115.60	11,222	-0.66(-0.56%)
Aug 23, 2016	116.16	116.48	116.16	116.26	44,212	+0.56(+0.48%)
Aug 22, 2016	115.62	115.91	115.34	115.70	10,841	-0.04(-0.03%)
Aug 19, 2016	115.31	115.79	115.15	115.74	15,233	+0.18(+0.16%)
Aug 18, 2016	115.36	115.61	115.19	115.55	15,515	+0.18(+0.16%)
Aug 17, 2016	115.48	115.48	114.73	115.37	18,751	-0.11(-0.09%)
Aug 16, 2016	115.96	115.96	115.48	115.48	39,677	-0.61(-0.52%)
Aug 15, 2016	115.70	116.34	115.70	116.08	13,366	+0.46(+0.40%)
Aug 12, 2016	115.47	115.62	115.30	115.62	23,973	-0.06(-0.05%)
Aug 11, 2016	115.49	115.86	115.41	115.68	27,662	+0.50(+0.43%)
Aug 10, 2016	115.52	115.52	115.00	115.18	13,639	-0.32(-0.28%)
Aug 09, 2016	115.35	115.78	115.33	115.50	127,155	+0.20(+0.18%)
Aug 08, 2016	115.44	115.46	115.05	115.29	19,358	-0.04(-0.03%)
Aug 05, 2016	114.56	115.41	114.56	115.33	90,508	+1.34(+1.17%)
Aug 04, 2016	113.47	114.13	113.40	113.99	28,587	+0.60(+0.53%)
Aug 03, 2016	112.88	113.41	112.88	113.40	22,306	+0.39(+0.34%)
Aug 02, 2016	113.93	114.01	112.53	113.01	28,488	-1.12(-0.98%)
Aug 01, 2016	113.76	114.27	113.62	114.13	16,118	+0.37(+0.32%)
Jul 29, 2016	113.88	113.98	113.52	113.76	231,985	+0.22(+0.19%)
Jul 28, 2016	113.49	113.62	113.06	113.54	9,528	+0.49(+0.43%)
Jul 27, 2016	113.47	113.47	112.71	113.05	426,943	+0.51(+0.45%)
Jul 26, 2016	112.17	112.82	112.00	112.54	8,640	+0.53(+0.47%)
Jul 25, 2016	112.02	112.09	111.69	112.01	30,252	-0.07(-0.06%)
Jul 22, 2016	111.47	112.08	111.21	112.08	11,136	+0.65(+0.59%)
Jul 21, 2016	112.15	112.16	111.25	111.42	35,906	-0.64(-0.58%)
Jul 20, 2016	111.44	112.37	111.29	112.07	29,697	+1.59(+1.44%)
Jul 19, 2016	110.44	110.79	110.41	110.48	5,584	-0.40(-0.36%)
Jul 18, 2016	110.31	110.99	109.93	110.88	12,126	+0.70(+0.64%)
Jul 15, 2016	110.62	110.69	109.99	110.17	14,034	-0.21(-0.19%)
Jul 14, 2016	110.30	110.61	110.25	110.38	23,012	+0.73(+0.67%)
Jul 13, 2016	110.16	110.16	109.65	109.65	21,745	-0.18(-0.17%)
Jul 12, 2016	109.51	109.96	109.30	109.84	17,702	+1.05(+0.96%)
Jul 11, 2016	108.74	109.12	108.74	108.79	24,772	+0.69(+0.64%)
Jul 08, 2016	106.94	108.17	106.25	108.09	9,662	+1.85(+1.74%)
Jul 07, 2016	106.15	106.61	105.78	106.25	9,262	+0.13(+0.13%)
Jul 06, 2016	104.77	106.11	104.57	106.11	19,725	+0.79(+0.75%)
Jul 05, 2016	105.47	105.50	104.88	105.32	11,636	-0.77(-0.73%)
Jul 01, 2016	105.87	106.09	106.09	106.09	11,012	+0.23(+0.22%)
Jun 30, 2016	104.95	105.86	104.75	105.86	36,009	+1.23(+1.18%)
Jun 29, 2016	103.80	104.86	103.78	104.63	12,042	+1.74(+1.69%)
Jun 28, 2016	102.01	102.90	101.93	102.89	20,164	+2.06(+2.04%)
Jun 27, 2016	102.72	102.72	100.40	100.83	34,762	-2.74(-2.65%)
Jun 24, 2016	104.22	105.66	103.42	103.57	25,326	-4.65(-4.30%)
Jun 23, 2016	107.38	108.22	107.02	108.22	52,183	+1.69(+1.59%)
Jun 22, 2016	107.23	107.41	106.50	106.53	12,666	-0.60(-0.56%)
Jun 21, 2016	106.79	107.25	106.79	107.12	12,594	+0.61(+0.57%)
Jun 20, 2016	106.77	107.48	106.52	106.52	13,706	+0.72(+0.68%)
Jun 17, 2016	106.71	106.71	105.48	105.80	11,553	-0.83(-0.77%)
Jun 16, 2016	105.93	106.73	105.33	106.62	10,733	+0.21(+0.19%)
Jun 15, 2016	106.83	107.02	106.41	106.42	8,653	-0.22(-0.21%)
Jun 14, 2016	106.31	106.89	106.06	106.64	9,449	+0.06(+0.05%)
Jun 13, 2016	106.80	107.51	106.42	106.58	53,287	-0.73(-0.68%)
Jun 10, 2016	107.76	107.93	107.13	107.31	12,164	-1.39(-1.28%)
Jun 09, 2016	108.35	108.80	108.34	108.70	17,947	-0.12(-0.11%)
Jun 08, 2016	108.77	109.00	108.50	108.82	15,334	+0.30(+0.27%)
Jun 07, 2016	108.64	108.92	108.50	108.52	12,908	+0.07(+0.06%)
Jun 06, 2016	108.13	108.68	108.13	108.45	9,911	+0.47(+0.44%)
Jun 03, 2016	108.21	108.24	107.32	107.98	16,019	-0.39(-0.36%)
Jun 02, 2016	107.89	108.38	107.74	108.38	14,764	+0.13(+0.12%)
Jun 01, 2016	107.84	108.44	107.70	108.24	27,589	-0.06(-0.05%)
May 31, 2016	108.07	108.30	107.65	108.30	22,472	+0.34(+0.31%)
May 27, 2016	107.39	107.96	107.96	107.96	10,001	+0.55(+0.51%)
May 26, 2016	107.00	107.52	107.00	107.42	34,595	+0.27(+0.25%)
May 25, 2016	106.84	107.34	106.50	107.15	16,115	+0.79(+0.74%)
May 24, 2016	104.62	106.45	104.62	106.36	26,746	+2.15(+2.06%)
May 23, 2016	104.32	104.78	104.21	104.21	31,523	-0.19(-0.18%)
May 20, 2016	103.66	104.61	103.29	104.40	18,635	+1.32(+1.28%)
May 19, 2016	103.33	103.59	102.42	103.09	17,254	-0.51(-0.49%)
May 18, 2016	102.87	104.29	102.81	103.60	23,556	+0.48(+0.47%)
May 17, 2016	104.11	104.29	102.94	103.12	43,717	-1.27(-1.21%)
May 16, 2016	103.35	104.62	103.12	104.38	12,040	+1.27(+1.23%)
May 13, 2016	103.19	103.96	102.94	103.12	49,194	-0.34(-0.32%)
May 12, 2016	104.14	104.14	102.78	103.45	7,487	-0.35(-0.33%)
May 11, 2016	104.14	104.63	103.80	103.80	11,656	-0.53(-0.51%)
May 10, 2016	103.35	104.38	103.19	104.33	17,413	+1.52(+1.48%)
May 09, 2016	102.65	103.25	102.65	102.81	300,328	+0.12(+0.12%)
May 06, 2016	101.51	102.69	101.51	102.69	20,616	+0.88(+0.87%)
May 05, 2016	102.33	102.52	101.76	101.80	21,339	-0.18(-0.18%)
May 04, 2016	102.05	102.27	101.63	101.98	338,435	-0.55(-0.53%)
May 03, 2016	102.94	103.17	102.29	102.53	25,563	-1.12(-1.08%)
May 02, 2016	102.99	103.78	102.59	103.66	36,924	+0.88(+0.86%)
Apr 29, 2016	103.35	103.40	102.04	102.77	120,497	-0.27(-0.26%)
Apr 28, 2016	104.54	105.13	102.82	103.04	24,155	-1.30(-1.24%)
Apr 27, 2016	103.64	104.34	103.25	104.34	29,285	-0.38(-0.37%)
Apr 26, 2016	105.24	105.33	104.46	104.72	48,549	-0.20(-0.19%)
Apr 25, 2016	104.82	105.02	104.62	104.92	13,114	-0.26(-0.25%)
Apr 22, 2016	105.47	105.72	104.59	105.18	18,186	-1.58(-1.48%)
Apr 21, 2016	106.91	107.18	106.63	106.77	8,276	-0.04(-0.04%)
Apr 20, 2016	106.41	107.26	106.17	106.80	17,182	+0.44(+0.42%)
Apr 19, 2016	107.27	107.27	105.77	106.36	148,965	-0.89(-0.83%)
Apr 18, 2016	106.48	107.27	106.27	107.25	18,083	+0.65(+0.61%)
Apr 15, 2016	106.89	106.89	106.49	106.60	10,170	-0.34(-0.31%)
Apr 14, 2016	106.95	107.21	106.54	106.94	17,241	-0.01(-0.01%)
Apr 13, 2016	106.34	107.00	106.03	106.95	14,891	+1.64(+1.56%)
Apr 12, 2016	104.79	105.43	104.15	105.31	14,667	+0.61(+0.58%)
Apr 11, 2016	105.51	106.09	104.70	104.70	17,894	-0.25(-0.24%)
Apr 08, 2016	105.58	105.99	104.73	104.95	19,683	-0.03(-0.03%)
Apr 07, 2016	105.90	105.90	104.68	104.98	18,470	-1.51(-1.42%)
Apr 06, 2016	105.31	106.50	105.06	106.49	16,732	+1.35(+1.29%)
Apr 05, 2016	105.62	105.79	105.13	105.13	38,298	-1.17(-1.10%)
Apr 04, 2016	107.22	107.22	106.21	106.30	31,195	-0.81(-0.75%)
Apr 01, 2016	105.59	107.11	105.36	107.11	342,797	+0.89(+0.84%)
Mar 31, 2016	106.30	106.68	105.99	106.22	42,207	-0.06(-0.05%)
Mar 30, 2016	106.29	106.90	106.08	106.28	31,181	+0.56(+0.53%)
Mar 29, 2016	103.77	105.81	103.66	105.72	34,445	+1.84(+1.77%)
Mar 28, 2016	104.36	104.36	103.76	103.88	13,203	-0.24(-0.23%)
Mar 24, 2016	103.42	104.12	104.12	104.12	13,335	+0.27(+0.26%)
Mar 23, 2016	104.39	104.39	103.78	103.85	10,198	-0.74(-0.70%)
Mar 22, 2016	103.84	104.87	103.84	104.58	57,184	+0.10(+0.09%)
Mar 21, 2016	103.88	104.49	103.81	104.49	22,908	+0.40(+0.39%)
Mar 18, 2016	104.40	104.40	103.67	104.08	41,038	+0.15(+0.15%)
Mar 17, 2016	103.24	104.19	103.24	103.93	33,122	+0.40(+0.39%)
Mar 16, 2016	102.37	103.73	102.08	103.53	25,190	+1.13(+1.10%)
Mar 15, 2016	102.00	102.60	101.77	102.40	18,481	-0.01(-0.01%)
Mar 14, 2016	101.94	102.55	101.94	102.41	17,605	+0.10(+0.10%)
Mar 11, 2016	101.45	102.31	101.38	102.31	27,149	+1.88(+1.87%)
Mar 10, 2016	101.26	101.61	99.33	100.43	29,230	-0.08(-0.08%)
Mar 09, 2016	100.25	100.64	99.96	100.51	14,288	+0.76(+0.76%)
Mar 08, 2016	100.12	100.76	99.71	99.75	43,320	-0.88(-0.87%)
Mar 07, 2016	100.94	101.21	100.02	100.63	50,381	-0.76(-0.75%)
Mar 04, 2016	101.47	102.00	100.96	101.39	92,074	+0.23(+0.23%)
Mar 03, 2016	101.20	101.20	100.47	101.16	15,642	+0.01(+0.01%)
Mar 02, 2016	100.76	101.15	100.44	101.15	12,904	+0.23(+0.23%)
Mar 01, 2016	98.70	100.92	98.70	100.92	28,046	+2.83(+2.89%)
Feb 29, 2016	98.45	99.35	98.05	98.08	20,717	-0.41(-0.42%)
Feb 26, 2016	99.16	99.25	98.28	98.50	30,523	-0.13(-0.14%)
Feb 25, 2016	97.79	98.63	96.90	98.63	16,591	+1.21(+1.24%)
Feb 24, 2016	95.59	97.44	94.85	97.42	41,443	+0.84(+0.87%)
Feb 23, 2016	97.81	97.81	96.52	96.58	31,704	-1.64(-1.67%)
Feb 22, 2016	97.59	98.36	97.59	98.22	34,012	+1.54(+1.59%)
Feb 19, 2016	95.89	96.82	95.89	96.68	280,959	+0.47(+0.49%)
Feb 18, 2016	97.20	97.26	96.09	96.21	29,369	-0.50(-0.51%)
Feb 17, 2016	95.11	96.91	95.05	96.71	31,643	+2.44(+2.59%)
Feb 16, 2016	93.45	94.30	93.10	94.27	25,142	+2.00(+2.17%)
Feb 12, 2016	91.95	92.27	92.27	92.27	32,075	+1.30(+1.43%)
Feb 11, 2016	90.03	91.58	89.73	90.96	80,750	-0.03(-0.03%)
Feb 10, 2016	91.57	92.51	90.95	90.99	78,780	+0.59(+0.66%)
Feb 09, 2016	89.72	91.88	89.63	90.40	191,508	-0.49(-0.54%)
Feb 08, 2016	91.07	91.14	89.33	90.89	72,438	-1.71(-1.85%)
Feb 05, 2016	96.00	96.00	92.52	92.60	120,415	-4.19(-4.33%)
Feb 04, 2016	96.07	97.16	95.70	96.79	121,427	+0.49(+0.50%)
Feb 03, 2016	97.49	97.49	95.00	96.30	248,274	-0.51(-0.52%)
Feb 02, 2016	98.61	98.61	96.50	96.81	24,040	-2.22(-2.24%)
Feb 01, 2016	98.36	99.41	98.16	99.03	59,191	+0.26(+0.26%)
Jan 29, 2016	96.41	98.77	96.32	98.77	102,423	+2.55(+2.65%)
Jan 28, 2016	96.41	96.49	95.08	96.23	233,250	+1.50(+1.59%)
Jan 27, 2016	96.38	96.65	94.49	94.72	39,634	-2.24(-2.31%)
Jan 26, 2016	96.49	97.11	95.94	96.96	20,501	+0.99(+1.03%)
Jan 25, 2016	97.17	97.49	95.98	95.98	25,672	-1.31(-1.35%)
Jan 22, 2016	96.55	97.29	96.52	97.29	79,470	+2.28(+2.40%)
Jan 21, 2016	94.91	96.28	93.77	95.01	50,698	+0.30(+0.31%)
Jan 20, 2016	93.71	95.39	91.60	94.72	107,346	-0.39(-0.41%)
Jan 19, 2016	96.34	96.35	94.28	95.11	59,486	-0.07(-0.07%)
Jan 15, 2016	95.31	95.17	95.17	95.17	147,110	-3.07(-3.13%)
Jan 14, 2016	96.80	98.95	95.39	98.25	46,614	+1.80(+1.87%)
Jan 13, 2016	100.11	100.12	96.41	96.45	28,906	-3.10(-3.12%)
Jan 12, 2016	99.52	99.91	98.33	99.55	27,425	+0.92(+0.93%)
Jan 11, 2016	98.47	98.81	97.10	98.63	380,642	+0.66(+0.67%)
Jan 08, 2016	99.73	100.05	97.90	97.97	115,873	-0.99(-1.00%)
Jan 07, 2016	100.22	101.13	98.80	98.96	163,926	-3.01(-2.96%)
Jan 06, 2016	101.80	102.72	101.45	101.97	77,769	-1.38(-1.33%)
Jan 05, 2016	104.24	104.24	102.98	103.35	144,710	-0.30(-0.29%)
Jan 04, 2016	103.84	103.84	102.44	103.64	50,174	-2.30(-2.17%)
Dec 31, 2015	107.12	105.94	105.94	105.94	40,852	-1.41(-1.31%)
Dec 30, 2015	108.10	108.10	107.31	107.35	61,312	-0.79(-0.73%)
Dec 29, 2015	107.28	108.46	107.28	108.14	35,210	+1.43(+1.34%)
Dec 28, 2015	106.61	106.72	105.71	106.72	17,257	+0.12(+0.12%)
Dec 24, 2015	106.63	106.59	106.59	106.59	11,284	+0.05(+0.05%)
Dec 23, 2015	106.30	106.64	106.22	106.55	93,135	+0.75(+0.70%)
Dec 22, 2015	105.41	105.96	105.06	105.80	157,579	+0.73(+0.69%)
Dec 21, 2015	105.29	105.29	104.30	105.07	67,656	+0.75(+0.71%)
Dec 18, 2015	105.98	106.03	104.33	104.33	22,639	-1.90(-1.79%)
Dec 17, 2015	108.23	108.23	106.23	106.23	38,247	-1.58(-1.47%)
Dec 16, 2015	106.93	107.94	106.24	107.81	30,693	+1.50(+1.41%)
Dec 15, 2015	106.43	107.01	106.20	106.31	36,768	+0.72(+0.68%)
Dec 14, 2015	104.94	105.62	103.77	105.60	50,225	+0.76(+0.73%)
Dec 11, 2015	105.93	106.13	104.75	104.83	96,695	-2.33(-2.17%)
Dec 10, 2015	107.35	107.85	106.70	107.17	68,402	+0.24(+0.22%)
Dec 09, 2015	108.30	108.75	106.40	106.93	45,668	-1.58(-1.45%)
Dec 08, 2015	107.48	108.78	107.37	108.50	34,191	-0.10(-0.10%)
Dec 07, 2015	109.48	109.48	108.14	108.61	24,092	-0.72(-0.66%)
Dec 04, 2015	107.21	109.47	107.21	109.32	38,564	+2.24(+2.10%)
Dec 03, 2015	109.15	109.15	106.62	107.08	55,593	-1.57(-1.44%)
Dec 02, 2015	109.21	109.77	108.46	108.64	132,724	-0.58(-0.53%)
Dec 01, 2015	108.30	109.23	108.30	109.23	32,224	+1.30(+1.20%)
Nov 30, 2015	108.17	108.26	107.63	107.93	75,825	+0.00(+0.00%)
Nov 27, 2015	107.83	108.15	107.71	107.93	6,020	+0.14(+0.13%)
Nov 25, 2015	107.90	107.79	107.79	107.79	14,033	-0.09(-0.08%)
Nov 24, 2015	107.24	108.09	106.72	107.87	21,887	-0.05(-0.05%)
Nov 23, 2015	108.43	108.49	107.63	107.92	19,396	-0.33(-0.30%)
Nov 20, 2015	107.78	108.35	107.78	108.25	12,485	+0.66(+0.62%)
Nov 19, 2015	107.16	107.97	107.16	107.59	52,127	+0.41(+0.38%)
Nov 18, 2015	105.99	107.18	105.76	107.18	18,955	+1.68(+1.59%)
Nov 17, 2015	105.68	106.28	105.23	105.50	70,546	+0.10(+0.09%)
Nov 16, 2015	103.82	105.43	103.82	105.41	119,604	+1.33(+1.27%)
Nov 13, 2015	105.68	105.68	104.08	104.08	36,441	-2.06(-1.94%)
Nov 12, 2015	107.01	107.27	106.14	106.14	87,431	-1.24(-1.15%)
Nov 11, 2015	107.41	108.03	107.05	107.38	14,767	+0.25(+0.23%)
Nov 10, 2015	107.22	107.28	106.55	107.14	242,201	-0.49(-0.45%)
Nov 09, 2015	108.56	108.56	107.05	107.62	177,210	-1.17(-1.08%)
Nov 06, 2015	108.27	108.86	107.88	108.80	111,120	+0.48(+0.44%)
Nov 05, 2015	108.64	109.14	108.07	108.32	105,036	-0.11(-0.10%)
Nov 04, 2015	108.42	108.66	108.17	108.43	73,440	+0.34(+0.31%)
Nov 03, 2015	107.42	108.43	107.10	108.09	77,987	+0.58(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices

Sections

Services

Malvern Daily Record