Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.665 7.665 7.665 0 -0.13(-1.65%)
Jul 29, 2015 7.794 7.794 7.794 0 -0.04(-0.48%)
Jul 28, 2015 7.800 7.831 7.800 7.831 2,000 +0.07(+0.85%)
Jul 27, 2015 7.780 7.780 7.765 7.765 3,000 -0.44(-5.35%)
Jul 20, 2015 8.204 8.204 8.204 0 +0.09(+1.10%)
Jul 15, 2015 8.115 8.115 8.115 0 +0.01(+0.17%)
Jul 14, 2015 8.101 8.101 8.101 8.101 400 -0.02(-0.23%)
Jul 13, 2015 8.120 8.120 8.120 8.120 1,300 -0.06(-0.73%)
Jul 10, 2015 8.180 8.180 8.180 8.180 400 +0.04(+0.49%)
Jul 09, 2015 8.200 8.200 8.140 8.140 500 +0.01(+0.15%)
Jul 07, 2015 8.128 8.128 8.128 0 -0.20(-2.37%)
Jul 06, 2015 8.095 8.325 8.095 8.325 2,950 +0.06(+0.79%)
Jul 02, 2015 8.260 8.260 8.260 0 -0.18(-2.13%)
Jul 01, 2015 8.440 8.440 8.440 8.440 200 +0.16(+1.93%)
Jun 30, 2015 8.290 8.290 8.280 8.280 1,200 -0.30(-3.51%)
Jun 25, 2015 8.581 8.581 8.581 0 -0.16(-1.81%)
Jun 22, 2015 8.739 8.739 8.739 0 +0.01(+0.10%)
Jun 12, 2015 8.730 8.730 8.730 0 -0.04(-0.46%)
Jun 11, 2015 8.770 8.770 8.770 8.770 180 +0.35(+4.16%)
Jun 08, 2015 8.420 8.420 8.420 0 -0.24(-2.82%)
Jun 02, 2015 8.664 8.664 8.664 0 +0.03(+0.40%)
May 27, 2015 8.630 8.630 8.630 0 -0.15(-1.67%)
May 26, 2015 8.777 8.777 8.777 8.777 1,900 -0.15(-1.70%)
May 22, 2015 8.929 8.929 8.929 0 +0.18(+2.05%)
May 20, 2015 8.750 8.750 8.750 0 +0.00(+0.00%)
May 19, 2015 8.760 8.850 8.750 8.750 800 -0.16(-1.80%)
May 14, 2015 8.910 8.910 8.910 0 -0.03(-0.34%)
May 05, 2015 8.940 8.940 8.940 0 +0.02(+0.23%)
May 04, 2015 8.920 8.920 8.920 8.920 2,000 +0.04(+0.48%)
Apr 30, 2015 8.877 8.877 8.877 0 -0.09(-1.03%)
Apr 29, 2015 8.970 8.970 8.970 8.970 200 +0.32(+3.69%)
Apr 21, 2015 8.651 8.651 8.651 0 -0.07(-0.81%)
Apr 20, 2015 8.721 8.721 8.721 8.721 500 +0.23(+2.72%)
Apr 13, 2015 8.490 8.490 8.490 0 -0.00(-0.06%)
Apr 09, 2015 8.495 8.495 8.495 200 -0.30(-3.42%)
Apr 02, 2015 8.795 8.795 8.795 0 -0.21(-2.30%)
Mar 27, 2015 9.003 9.003 9.003 0 -0.05(-0.52%)
Mar 24, 2015 9.050 9.050 9.050 0 +0.09(+0.95%)
Mar 20, 2015 8.965 8.965 8.965 0 +0.39(+4.49%)
Mar 11, 2015 8.579 8.579 8.579 2 -0.42(-4.65%)
Mar 02, 2015 8.998 8.998 8.998 0 +0.00(+0.03%)
Feb 26, 2015 8.995 8.995 8.995 0 +0.10(+1.16%)
Feb 20, 2015 8.892 8.892 8.892 0 -0.07(-0.82%)
Feb 19, 2015 8.966 8.966 8.966 8.966 3,930 +0.01(+0.08%)
Feb 18, 2015 8.958 8.958 8.958 8.958 1,202 +0.01(+0.15%)
Feb 13, 2015 8.945 8.945 8.945 0 +0.09(+1.06%)
Feb 09, 2015 8.851 8.851 8.851 0 +0.24(+2.82%)
Feb 02, 2015 8.609 8.609 8.609 0 +0.21(+2.49%)
Jan 29, 2015 8.400 8.400 8.400 0 +0.06(+0.72%)
Jan 22, 2015 8.340 8.340 8.340 200 +0.06(+0.72%)
Jan 21, 2015 8.316 8.316 8.280 8.280 4,300 -0.09(-1.08%)
Jan 20, 2015 8.390 8.390 8.370 8.370 2,000 -0.14(-1.65%)
Jan 13, 2015 8.510 8.510 8.510 0 -0.15(-1.74%)
Dec 29, 2014 8.661 8.661 8.661 0 +0.06(+0.68%)
Dec 23, 2014 8.602 8.602 8.602 0 -0.12(-1.43%)
Dec 22, 2014 8.681 8.727 8.681 8.727 2,000 +0.12(+1.39%)
Dec 19, 2014 8.590 8.607 8.590 8.607 5,000 +0.37(+4.45%)
Dec 16, 2014 8.240 8.240 8.240 2,000 +0.08(+0.98%)
Dec 15, 2014 8.160 8.160 8.160 8.160 2,000 -0.12(-1.45%)
Dec 12, 2014 8.330 8.330 8.280 8.280 3,000 -0.19(-2.24%)
Dec 11, 2014 8.470 8.470 8.470 8.470 1,000 -0.23(-2.64%)
Dec 05, 2014 8.700 8.700 8.700 0 -0.10(-1.11%)
Dec 03, 2014 8.798 8.798 8.798 100 +0.01(+0.13%)
Dec 02, 2014 8.790 8.790 8.787 8.787 5,000 -0.20(-2.24%)
Nov 18, 2014 8.989 8.989 8.989 0 -0.00(-0.05%)
Nov 17, 2014 8.993 8.993 8.993 8.993 2,800 +0.04(+0.48%)
Nov 06, 2014 8.950 8.950 8.950 150 -0.07(-0.78%)
Nov 05, 2014 9.020 9.020 9.020 9.020 400 -0.17(-1.85%)
Oct 27, 2014 9.190 9.190 9.190 0 -0.05(-0.54%)
Oct 21, 2014 9.240 9.240 9.240 100 +0.16(+1.71%)
Oct 17, 2014 9.084 9.084 9.084 9.084 1,000 -0.03(-0.28%)
Oct 14, 2014 9.110 9.110 9.110 500 -0.23(-2.46%)
Oct 09, 2014 9.340 9.340 9.340 0 +0.08(+0.86%)
Oct 08, 2014 9.260 9.260 9.260 9.260 2,000 -0.03(-0.32%)
Oct 07, 2014 9.290 9.290 9.290 9.290 600 -0.66(-6.63%)
Sep 02, 2014 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 29, 2014 9.950 9.950 9.950 0 +0.47(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.