Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.800 7.800 7.800 52 +0.00(+0.00%)
Mar 30, 2015 7.800 7.800 7.800 7.800 300 +0.00(+0.00%)
Mar 27, 2015 7.800 7.800 7.800 7.800 1,665 +0.00(+0.00%)
Mar 26, 2015 8.000 8.000 7.800 7.800 240 +0.00(+0.00%)
Mar 25, 2015 7.830 7.830 7.800 7.800 585 +0.04(+0.52%)
Mar 24, 2015 7.760 7.760 7.760 7.760 238 +0.26(+3.47%)
Mar 23, 2015 7.760 7.760 7.500 7.500 215 -0.11(-1.45%)
Mar 20, 2015 7.750 7.750 7.610 7.610 300 +0.34(+4.68%)
Mar 19, 2015 6.990 7.280 6.990 7.270 1,537 +0.29(+4.15%)
Mar 18, 2015 7.000 7.000 6.980 6.980 4,268 +0.18(+2.65%)
Mar 16, 2015 6.800 6.800 6.800 90 -0.16(-2.30%)
Mar 11, 2015 6.960 6.960 6.960 0 +0.01(+0.14%)
Mar 10, 2015 6.960 6.980 6.950 6.950 2,060 +0.00(+0.00%)
Mar 06, 2015 6.950 6.950 6.950 101 +0.05(+0.72%)
Mar 05, 2015 7.100 7.100 6.900 6.900 12,285 -0.20(-2.82%)
Mar 04, 2015 7.000 7.100 7.000 7.100 345 +0.10(+1.43%)
Mar 03, 2015 7.000 7.000 7.000 7.000 133 -0.01(-0.14%)
Mar 02, 2015 7.000 7.020 7.000 7.010 466 +0.02(+0.29%)
Feb 26, 2015 6.990 6.990 6.990 20 -0.04(-0.57%)
Feb 24, 2015 7.030 7.030 7.030 40 -0.78(-9.99%)
Feb 23, 2015 6.910 7.900 6.910 7.810 6,142 +1.30(+19.97%)
Feb 20, 2015 6.510 6.510 6.510 6.510 180 +0.09(+1.40%)
Feb 19, 2015 6.500 6.500 6.420 6.420 312 -0.08(-1.23%)
Feb 18, 2015 6.400 6.500 6.400 6.500 770 -0.92(-12.40%)
Feb 17, 2015 7.000 7.500 7.000 7.420 6,092 +0.92(+14.15%)
Feb 13, 2015 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 12, 2015 6.350 6.500 6.350 6.500 2,063 +0.15(+2.36%)
Feb 11, 2015 6.500 6.320 6.350 1,950 +0.03(+0.47%)
Feb 10, 2015 6.290 6.320 6.290 6.320 12,181 +0.47(+8.03%)
Feb 09, 2015 6.290 6.290 5.750 5.850 4,506 -0.44(-7.00%)
Feb 06, 2015 6.310 6.310 6.260 6.290 1,020 +0.04(+0.64%)
Feb 05, 2015 6.490 6.500 6.250 6.250 5,052 +0.00(+0.00%)
Feb 04, 2015 6.510 6.510 6.250 6.250 2,107 -0.26(-3.99%)
Feb 03, 2015 6.500 6.510 6.250 6.510 4,698 +0.01(+0.15%)
Feb 02, 2015 6.500 6.500 6.500 6.500 1,680 +0.00(+0.00%)
Jan 30, 2015 6.510 6.510 6.500 6.500 1,893 -0.15(-2.26%)
Jan 29, 2015 6.650 6.650 6.650 6.650 3,230 -0.06(-0.89%)
Jan 28, 2015 6.710 6.710 6.710 6.710 575 -0.25(-3.59%)
Jan 27, 2015 6.800 6.960 6.800 6.960 2,175 +0.16(+2.35%)
Jan 26, 2015 6.810 6.810 6.800 6.800 764 -0.20(-2.86%)
Jan 23, 2015 6.980 7.250 6.980 7.000 9,138 +0.15(+2.19%)
Jan 22, 2015 7.080 7.080 6.850 6.850 11,665 -0.74(-9.75%)
Jan 21, 2015 7.500 7.590 7.500 7.590 1,035 +0.09(+1.20%)
Jan 20, 2015 7.760 7.760 7.500 7.500 1,745 -0.26(-3.35%)
Jan 16, 2015 7.760 7.760 7.760 0 +0.00(+0.00%)
Jan 15, 2015 7.770 7.790 7.760 7.760 7,633 -0.04(-0.51%)
Jan 14, 2015 7.800 7.800 7.800 7.800 4,921 +0.00(+0.00%)
Jan 13, 2015 8.000 8.010 7.800 7.800 1,007 -0.20(-2.50%)
Jan 12, 2015 7.760 8.000 7.760 8.000 2,206 +0.07(+0.88%)
Jan 09, 2015 7.790 8.000 7.790 7.930 750 +0.17(+2.19%)
Jan 08, 2015 7.760 7.760 7.760 7.760 1,250 -0.06(-0.77%)
Jan 07, 2015 7.940 8.000 7.820 7.820 1,625 +0.02(+0.26%)
Jan 06, 2015 7.800 7.800 7.800 7.800 4,157 -0.11(-1.39%)
Jan 05, 2015 7.900 7.910 7.900 7.910 1,120 -0.09(-1.12%)
Jan 02, 2015 8.000 8.000 8.000 8.000 310 +0.04(+0.50%)
Dec 31, 2014 7.960 7.960 7.960 0 +0.01(+0.13%)
Dec 30, 2014 7.950 7.950 7.950 7.950 438 -0.05(-0.62%)
Dec 29, 2014 7.970 8.000 7.970 8.000 1,277 +0.05(+0.63%)
Dec 24, 2014 7.950 7.950 7.950 0 +0.11(+1.40%)
Dec 23, 2014 7.920 7.950 7.840 7.840 1,487 +0.04(+0.51%)
Dec 22, 2014 7.930 7.930 7.800 7.800 2,842 -0.13(-1.64%)
Dec 19, 2014 7.920 7.930 7.920 7.930 2,240 +0.01(+0.13%)
Dec 18, 2014 7.920 8.200 7.920 7.920 1,790 +0.00(+0.00%)
Dec 17, 2014 7.920 8.000 7.920 7.920 1,515 -0.08(-1.00%)
Dec 16, 2014 8.000 2,279 +0.00(+0.00%)
Dec 15, 2014 8.000 8.000 8.000 8.000 4,788 +0.00(+0.00%)
Dec 12, 2014 8.000 8.000 8.000 8.000 1,188 +0.00(+0.00%)
Dec 11, 2014 8.000 8.020 8.000 8.000 2,073 +0.00(+0.00%)
Dec 10, 2014 8.030 8.040 8.000 8.000 4,540 -0.03(-0.37%)
Dec 09, 2014 8.020 8.030 8.020 8.030 4,672 +0.00(+0.00%)
Dec 08, 2014 8.010 8.040 8.000 8.030 3,530 +0.01(+0.12%)
Dec 05, 2014 8.000 8.040 8.000 8.020 940 +0.02(+0.25%)
Dec 04, 2014 8.000 8.000 8.000 8.000 120 +0.00(+0.00%)
Dec 03, 2014 8.000 8.070 8.000 8.000 2,349 -0.03(-0.37%)
Dec 02, 2014 8.030 8.030 8.030 8.030 499 +0.00(+0.00%)
Dec 01, 2014 7.990 8.050 7.990 8.030 2,559 -0.08(-0.99%)
Nov 28, 2014 8.080 8.110 8.080 8.110 2,190 +0.15(+1.88%)
Nov 26, 2014 7.960 7.960 7.960 0 +0.01(+0.13%)
Nov 25, 2014 7.970 7.970 7.880 7.950 1,585 -0.05(-0.62%)
Nov 24, 2014 7.870 8.000 7.870 8.000 782 -0.16(-1.96%)
Nov 21, 2014 7.940 8.160 7.940 8.160 839 +0.06(+0.74%)
Nov 20, 2014 8.100 8.100 8.100 8.100 275 +0.16(+2.02%)
Nov 19, 2014 7.940 7.940 7.940 7.940 405 -0.16(-1.98%)
Nov 18, 2014 8.650 8.800 7.900 8.100 3,671 -0.05(-0.61%)
Nov 17, 2014 7.910 8.380 7.910 8.150 1,240 +0.19(+2.39%)
Nov 14, 2014 8.030 8.030 7.960 7.960 371 -0.42(-5.01%)
Nov 13, 2014 8.380 8.380 8.050 8.380 4,981 +0.01(+0.12%)
Nov 11, 2014 8.370 8.370 8.370 135 +0.07(+0.84%)
Nov 10, 2014 8.310 8.310 8.300 8.300 520 -0.52(-5.90%)
Nov 07, 2014 8.310 8.870 8.300 8.820 5,200 +0.52(+6.27%)
Nov 06, 2014 8.300 8.300 8.300 8.300 3,190 -0.08(-0.95%)
Nov 05, 2014 8.380 8.380 8.380 8.380 5,027 +0.00(+0.00%)
Nov 04, 2014 8.390 8.620 8.380 8.380 1,143 -0.01(-0.12%)
Nov 03, 2014 8.380 8.400 8.380 8.390 370 -0.01(-0.12%)
Oct 31, 2014 8.450 8.630 8.400 8.400 4,553 +0.00(+0.00%)
Oct 30, 2014 8.530 8.530 8.400 8.400 2,391 -0.15(-1.75%)
Oct 29, 2014 8.550 8.550 8.550 8.550 2,940 +0.00(+0.00%)
Oct 28, 2014 8.550 8.560 8.550 8.550 2,494 +0.00(+0.00%)
Oct 27, 2014 8.560 8.560 8.550 8.550 802 +0.00(+0.00%)
Oct 24, 2014 8.560 8.560 8.550 8.550 2,298 +0.00(+0.00%)
Oct 23, 2014 8.580 8.660 8.550 8.550 1,614 -0.10(-1.16%)
Oct 22, 2014 8.700 8.700 8.650 8.650 2,880 +0.00(+0.00%)
Oct 21, 2014 8.660 8.670 8.650 8.650 2,210 -0.12(-1.37%)
Oct 20, 2014 8.630 8.850 8.630 8.770 900 +0.07(+0.80%)
Oct 17, 2014 8.680 8.700 8.650 8.700 1,866 +0.02(+0.23%)
Oct 16, 2014 8.490 8.500 8.490 8.680 1,827 +0.18(+2.12%)
Oct 15, 2014 8.470 8.500 8.350 8.500 1,875 -0.07(-0.82%)
Oct 14, 2014 8.460 8.570 8.460 8.570 1,007 +0.08(+0.94%)
Oct 10, 2014 8.490 8.490 8.490 0 +0.14(+1.68%)
Oct 09, 2014 8.360 8.360 8.350 8.350 627 -0.10(-1.18%)
Oct 08, 2014 8.550 8.550 8.370 8.450 6,151 -0.15(-1.74%)
Oct 07, 2014 8.710 8.900 8.600 8.600 7,469 -0.28(-3.15%)
Oct 06, 2014 9.000 9.200 8.880 8.880 2,638 -0.31(-3.37%)
Oct 03, 2014 9.000 9.190 8.960 9.190 8,974 +0.19(+2.11%)
Oct 02, 2014 9.800 9.800 8.520 9.000 4,410 +0.01(+0.11%)
Oct 01, 2014 8.110 10.07 8.110 8.990 2,831 +0.73(+8.84%)
Sep 30, 2014 8.270 8.270 8.120 8.260 1,990 -0.03(-0.36%)
Sep 29, 2014 8.200 8.290 8.200 8.290 1,299 +0.17(+2.09%)
Sep 26, 2014 8.120 8.120 8.120 8.120 171 -0.63(-7.20%)
Sep 25, 2014 8.660 8.850 8.580 8.750 16,040 +0.14(+1.63%)
Sep 24, 2014 8.830 8.830 8.610 8.610 1,200 -0.25(-2.82%)
Sep 23, 2014 8.940 8.940 8.860 8.860 744 -0.08(-0.89%)
Sep 22, 2014 8.930 8.950 8.930 8.940 3,872 +0.02(+0.22%)
Sep 19, 2014 8.950 8.950 8.880 8.920 2,179 +0.02(+0.22%)
Sep 18, 2014 9.010 9.090 8.880 8.900 3,605 -0.12(-1.33%)
Sep 17, 2014 9.200 9.200 9.020 9.020 3,790 -0.18(-1.96%)
Sep 16, 2014 9.210 9.210 9.200 9.200 1,241 -0.06(-0.65%)
Sep 15, 2014 9.200 9.260 9.200 9.260 960 +0.05(+0.54%)
Sep 12, 2014 9.200 9.360 9.200 9.210 5,355 +0.01(+0.11%)
Sep 11, 2014 9.210 9.470 9.200 9.200 1,240 -0.22(-2.34%)
Sep 10, 2014 9.480 9.480 9.200 9.420 2,648 -0.18(-1.87%)
Sep 09, 2014 9.490 9.600 9.490 9.600 1,778 +0.17(+1.80%)
Sep 08, 2014 9.500 9.500 9.430 9.430 2,413 -0.17(-1.77%)
Sep 05, 2014 9.600 9.600 9.600 9.600 1,108 +0.01(+0.10%)
Sep 04, 2014 9.560 9.590 9.390 9.590 2,046 +0.01(+0.10%)
Sep 03, 2014 9.760 10.01 9.350 9.580 9,499 -0.17(-1.74%)
Sep 02, 2014 10.00 10.06 9.670 9.750 12,941 +0.09(+0.93%)
Aug 29, 2014 9.660 9.660 9.660 0 +0.48(+5.23%)
Aug 28, 2014 8.950 9.200 8.940 9.180 27,453 +0.43(+4.91%)
Aug 27, 2014 8.270 9.000 8.270 8.750 12,157 +0.66(+8.16%)
Aug 26, 2014 8.090 8.200 8.090 8.090 26,534 +0.03(+0.37%)
Aug 25, 2014 8.000 8.060 7.950 8.060 4,456 +0.06(+0.75%)
Aug 22, 2014 8.000 8.080 7.770 8.000 10,435 +0.00(+0.00%)
Aug 21, 2014 8.050 8.050 7.920 8.000 5,507 -0.17(-2.08%)
Aug 20, 2014 8.190 8.190 8.190 8.170 7,485 -0.01(-0.12%)
Aug 19, 2014 8.000 8.200 7.980 8.180 20,140 +0.14(+1.74%)
Aug 18, 2014 7.900 8.070 7.900 8.040 18,533 +0.22(+2.81%)
Aug 15, 2014 7.560 7.820 7.560 7.820 694 +0.32(+4.27%)
Aug 14, 2014 7.750 7.890 7.500 7.500 1,885 -0.44(-5.54%)
Aug 13, 2014 8.000 8.000 7.930 7.940 1,917 +0.23(+2.98%)
Aug 12, 2014 7.550 7.710 7.550 7.710 630 -0.28(-3.50%)
Aug 11, 2014 7.400 8.000 7.400 7.990 2,544 +0.48(+6.39%)
Aug 07, 2014 7.510 0 -0.44(-5.53%)
Aug 06, 2014 7.790 7.950 7.280 7.950 1,732 -0.01(-0.13%)
Aug 05, 2014 7.940 7.960 7.940 7.960 769 -0.03(-0.38%)
Aug 01, 2014 7.990 7.990 7.990 0 +0.08(+1.01%)
Jul 31, 2014 8.100 8.150 7.910 7.910 5,559 -0.19(-2.35%)
Jul 30, 2014 8.130 8.250 8.100 8.100 2,650 -0.15(-1.82%)
Jul 29, 2014 8.200 8.500 8.150 8.250 12,472 +0.00(+0.00%)
Jul 28, 2014 8.250 8.250 8.250 8.250 522 +0.12(+1.48%)
Jul 25, 2014 8.080 8.130 8.080 8.130 3,672 +0.07(+0.87%)
Jul 24, 2014 8.050 8.060 8.050 8.060 1,915 +0.02(+0.25%)
Jul 23, 2014 8.300 8.300 8.040 8.040 1,231 -0.24(-2.90%)
Jul 22, 2014 8.310 8.320 8.280 8.280 1,702 -0.30(-3.50%)
Jul 21, 2014 8.580 8.580 8.580 8.580 952 -0.01(-0.12%)
Jul 18, 2014 8.780 8.780 8.590 8.590 381 -0.10(-1.15%)
Jul 17, 2014 8.740 8.740 8.690 8.690 340 -0.09(-1.03%)
Jul 16, 2014 8.610 8.780 8.610 8.780 933 +0.08(+0.92%)
Jul 15, 2014 8.700 8.700 8.700 8.700 673 +0.00(+0.00%)
Jul 14, 2014 8.670 8.700 8.660 8.700 807 -0.09(-1.02%)
Jul 11, 2014 8.720 8.790 8.670 8.790 1,550 +0.09(+1.03%)
Jul 10, 2014 8.540 8.700 8.540 8.700 896 +0.16(+1.87%)
Jul 09, 2014 8.540 8.540 8.540 8.540 280 -0.50(-5.53%)
Jul 08, 2014 9.490 9.500 9.040 9.040 3,301 -0.01(-0.11%)
Jul 07, 2014 9.080 9.080 9.010 9.050 1,428 -0.45(-4.74%)
Jul 03, 2014 9.500 9.500 0 +0.40(+4.40%)
Jul 02, 2014 9.040 9.200 9.030 9.100 2,531 +0.06(+0.66%)
Jun 30, 2014 9.040 9.040 9.040 0 +0.04(+0.44%)
Jun 27, 2014 8.100 9.000 8.090 9.000 2,340 +0.90(+11.11%)
Jun 26, 2014 8.000 8.100 8.000 8.100 2,874 +0.10(+1.25%)
Jun 25, 2014 7.780 8.000 7.780 8.000 7,918 +0.22(+2.83%)
Jun 24, 2014 7.510 7.780 7.420 7.780 3,594 +0.08(+1.04%)
Jun 23, 2014 7.510 7.700 7.510 7.700 642 +0.08(+1.05%)
Jun 20, 2014 7.530 7.620 7.530 7.620 2,756 -0.08(-1.04%)
Jun 19, 2014 7.580 7.750 7.580 7.700 1,951 +0.09(+1.18%)
Jun 18, 2014 7.290 7.610 7.290 7.610 512 +0.31(+4.25%)
Jun 17, 2014 7.550 7.550 7.300 7.300 525 -0.25(-3.31%)
Jun 16, 2014 7.410 7.550 7.410 7.550 2,248 -0.64(-7.81%)
Jun 13, 2014 7.990 8.190 7.990 8.190 2,822 +0.96(+13.28%)
Jun 12, 2014 7.230 7.230 7.230 7.230 408 -0.77(-9.62%)
Jun 11, 2014 7.150 8.000 7.150 8.000 4,197 -0.26(-3.15%)
Jun 10, 2014 8.260 8.260 8.250 8.260 1,225 +0.76(+10.13%)
Jun 06, 2014 7.030 7.500 7.030 7.500 2,857 +0.46(+6.53%)
Jun 05, 2014 7.000 7.040 7.000 7.040 3,808 +0.04(+0.57%)
Jun 04, 2014 6.950 7.000 6.950 7.000 1,841 +0.05(+0.72%)
Jun 03, 2014 6.930 7.200 6.930 6.950 2,174 +0.08(+1.16%)
Jun 02, 2014 6.800 6.880 6.800 6.870 1,852 +0.09(+1.33%)
May 30, 2014 6.870 6.870 6.780 6.780 15,357 -0.08(-1.17%)
May 29, 2014 7.200 7.200 6.860 6.860 11,597 -0.38(-5.25%)
May 28, 2014 7.230 7.500 7.220 7.240 2,739 +0.00(+0.00%)
May 27, 2014 7.220 7.270 7.220 7.240 3,662 +0.00(+0.00%)
May 23, 2014 7.240 7.240 7.240 54 -0.08(-1.09%)
May 22, 2014 7.310 7.320 7.300 7.320 14,409 -0.06(-0.81%)
May 21, 2014 7.360 7.380 7.360 7.380 3,942 +0.08(+1.10%)
May 20, 2014 7.260 7.460 7.260 7.300 3,272 +0.06(+0.83%)
May 16, 2014 7.240 7.240 7.240 0 -0.01(-0.14%)
May 15, 2014 7.260 7.300 7.250 7.250 7,171 +0.00(+0.00%)
May 14, 2014 7.400 7.400 7.250 7.250 3,499 -0.15(-2.03%)
May 13, 2014 7.400 7.460 7.400 7.400 1,135 -0.03(-0.40%)
May 12, 2014 7.400 7.490 7.400 7.430 4,525 -0.07(-0.93%)
May 09, 2014 7.510 7.510 7.500 7.500 16,775 -0.01(-0.13%)
May 08, 2014 7.510 7.510 7.510 7.510 1,060 +0.00(+0.00%)
May 07, 2014 7.510 7.750 7.510 7.510 1,087 +0.00(+0.00%)
May 06, 2014 8.000 8.000 7.510 7.510 3,771 -0.49(-6.13%)
May 05, 2014 8.010 8.010 8.000 8.000 3,889 -0.10(-1.23%)
May 02, 2014 8.100 8.100 8.050 8.100 1,587 +0.10(+1.25%)
May 01, 2014 8.500 8.500 8.000 8.000 2,011 -0.50(-5.88%)
Apr 30, 2014 8.000 8.500 8.000 8.500 1,663 -1.50(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.