Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		24.15	24.15	24.15	0	-0.23(-0.94%)
Dec 30, 2015	24.51	24.62	23.94	24.38	88,969	-0.25(-1.02%)
Dec 29, 2015	23.40	24.70	23.19	24.63	274,792	+1.23(+5.26%)
Dec 24, 2015		23.40	23.40	23.40	0	-0.69(-2.86%)
Dec 23, 2015	23.21	24.25	23.11	24.09	126,470	+1.08(+4.69%)
Dec 22, 2015	22.56	23.14	22.53	23.01	83,313	+0.41(+1.81%)
Dec 21, 2015	22.50	22.70	22.06	22.60	111,518	+0.11(+0.49%)
Dec 18, 2015	22.17	22.49	21.90	22.49	151,521	+0.26(+1.17%)
Dec 17, 2015	22.68	22.69	21.86	22.23	150,955	-0.20(-0.89%)
Dec 16, 2015	22.76	22.76	22.00	22.43	159,604	+0.10(+0.45%)
Dec 15, 2015	20.81	22.85	20.81	22.33	330,042	+1.67(+8.08%)
Dec 14, 2015	21.77	21.77	20.50	20.66	210,046	-1.25(-5.71%)
Dec 11, 2015	22.15	22.16	21.15	21.91	205,059	-0.33(-1.48%)
Dec 10, 2015	22.45	22.45	22.15	22.24	82,663	+0.00(+0.00%)
Dec 09, 2015	22.97	23.05	22.14	22.24	139,714	-0.75(-3.26%)
Dec 08, 2015	22.90	23.09	22.35	22.99	197,290	-0.20(-0.86%)
Dec 07, 2015	23.73	23.74	22.80	23.19	161,667	-0.71(-2.97%)
Dec 04, 2015	24.40	24.76	23.80	23.90	114,719	-0.61(-2.49%)
Dec 03, 2015	24.96	25.01	24.30	24.51	74,086	-0.36(-1.45%)
Dec 02, 2015	25.22	25.54	24.79	24.87	90,397	-0.44(-1.74%)
Dec 01, 2015	25.45	25.55	25.10	25.31	174,712	-0.10(-0.39%)
Nov 30, 2015	25.51	25.55	25.03	25.41	92,143	+0.01(+0.04%)
Nov 27, 2015	25.47	25.51	25.30	25.40	79,369	-0.10(-0.39%)
Nov 26, 2015	25.51	25.74	25.30	25.50	84,584	-0.04(-0.16%)
Nov 25, 2015	26.00	26.40	25.42	25.54	801,439	-1.86(-6.79%)
Nov 24, 2015	27.27	27.90	27.23	27.40	53,141	+0.05(+0.18%)
Nov 23, 2015			27.01	27.35	125,806	-0.84(-2.98%)
Nov 20, 2015	28.53	28.53	28.08	28.19	38,770	-0.29(-1.02%)
Nov 19, 2015	28.55	28.82	28.25	28.48	81,171	-0.07(-0.25%)
Nov 18, 2015	28.75	29.57	28.20	28.55	81,599	-0.09(-0.31%)
Nov 17, 2015	28.77	28.85	28.46	28.64	78,747	-0.11(-0.38%)
Nov 16, 2015	28.51	29.01	27.75	28.75	84,847	+0.20(+0.70%)
Nov 13, 2015	29.00	29.07	28.25	28.55	98,838	-0.52(-1.79%)
Nov 12, 2015	29.39	30.20	29.02	29.07	0	-0.44(-1.49%)
Nov 11, 2015	29.79	30.10	29.15	29.51	119,011	-0.14(-0.47%)
Nov 10, 2015	30.16	30.40	29.40	29.65	127,394	-0.68(-2.24%)
Nov 09, 2015		30.40	28.50	30.33	237,492	+0.99(+3.37%)
Nov 06, 2015	27.90	29.58	27.04	29.34	451,226	-1.66(-5.35%)
Nov 05, 2015	30.66	31.48	30.25	31.00	298,044	+0.52(+1.71%)
Nov 04, 2015	31.97	32.27	30.27	30.48	173,271	-1.43(-4.48%)
Nov 03, 2015	32.32	32.73	31.86	31.91	176,250	-0.35(-1.08%)
Nov 02, 2015	31.61	33.41	31.38	32.26	108,303	+0.58(+1.83%)
Oct 30, 2015	31.84	32.31	31.26	31.68	56,250	-0.16(-0.50%)
Oct 29, 2015	31.82	32.85	31.23	31.84	112,738	-0.22(-0.69%)
Oct 28, 2015	33.61	33.61	31.76	32.06	232,146	-1.23(-3.69%)
Oct 27, 2015	34.54	34.80	32.65	33.29	219,347	-1.46(-4.20%)
Oct 26, 2015	36.90	37.00	34.69	34.75	156,674	-1.79(-4.90%)
Oct 23, 2015	36.02	37.13	35.72	36.54	248,968	+0.53(+1.47%)
Oct 22, 2015	33.49	36.38	33.30	36.01	271,879	+2.53(+7.56%)
Oct 21, 2015	33.38	33.94	32.85	33.48	257,709	+0.65(+1.98%)
Oct 20, 2015	31.50	33.33	31.24	32.83	214,419	+1.46(+4.65%)
Oct 19, 2015	31.06	31.89	30.23	31.37	104,599	+0.88(+2.89%)
Oct 16, 2015	30.79	31.02	30.29	30.49	42,820	-0.02(-0.07%)
Oct 15, 2015	29.69	31.00	29.44	30.51	75,307	+0.78(+2.62%)
Oct 14, 2015	30.34	31.11	29.72	29.73	95,246	-0.60(-1.98%)
Oct 13, 2015	31.43	31.46	30.12	30.33	116,905	-1.42(-4.47%)
Oct 09, 2015		31.75	31.75	31.75	0	+0.48(+1.54%)
Oct 08, 2015	31.04	31.33	30.15	31.27	102,041	+0.38(+1.23%)
Oct 07, 2015	30.73	31.61	30.50	30.89	194,775	+0.85(+2.83%)
Oct 06, 2015	29.48	30.51	29.13	30.04	238,271	+0.82(+2.81%)
Oct 05, 2015	27.78	29.27	27.06	29.22	141,925	+1.70(+6.18%)
Oct 02, 2015	25.46	27.52	25.09	27.52	130,131	+1.82(+7.08%)
Oct 01, 2015	26.36	26.49	25.13	25.70	121,724	-0.16(-0.62%)
Sep 30, 2015	24.86	26.20	24.86	25.86	150,652	+0.99(+3.98%)
Sep 29, 2015	25.20	25.20	24.23	24.87	167,310	-0.47(-1.85%)
Sep 28, 2015	25.51	25.77	24.00	25.34	213,677	-0.51(-1.97%)
Sep 25, 2015	26.37	26.52	25.62	25.85	117,305	-0.49(-1.86%)
Sep 24, 2015	26.60	26.75	25.59	26.34	217,878	-0.39(-1.46%)
Sep 23, 2015	27.25	27.60	26.55	26.73	219,931	-0.42(-1.55%)
Sep 22, 2015	27.00	27.37	26.77	27.15	165,341	-0.36(-1.31%)
Sep 21, 2015	27.83	28.20	27.50	27.51	214,129	-0.37(-1.33%)
Sep 18, 2015	27.99	28.83	27.73	27.88	87,838	-0.68(-2.38%)
Sep 17, 2015	28.35	28.93	28.29	28.56	71,576	+0.24(+0.85%)
Sep 16, 2015	27.75	28.74	27.72	28.32	107,834	+0.50(+1.80%)
Sep 15, 2015	27.48	27.89	27.30	27.82	54,407	+0.47(+1.72%)
Sep 14, 2015	27.50	27.89	27.11	27.35	28,455	-0.15(-0.55%)
Sep 11, 2015	27.79	27.79	27.15	27.50	38,476	-0.17(-0.61%)
Sep 10, 2015	27.47	28.02	27.47	27.67	56,393	-0.08(-0.29%)
Sep 09, 2015	27.93	28.50	27.47	27.75	216,526	+0.40(+1.46%)
Sep 08, 2015	27.60	27.73	26.95	27.35	71,106	+0.30(+1.11%)
Sep 04, 2015		27.05	27.05	27.05	0	-0.40(-1.46%)
Sep 03, 2015	27.26	27.83	26.52	27.45	152,684	+0.56(+2.08%)
Sep 02, 2015	28.50	28.65	26.60	26.89	152,475	-1.07(-3.83%)
Sep 01, 2015	29.13	29.25	27.39	27.96	157,344	-2.09(-6.96%)
Aug 31, 2015	28.64	30.24	27.89	30.05	207,389	+1.23(+4.27%)
Aug 28, 2015		29.20	26.03	28.82	198,710	+2.49(+9.46%)
Aug 27, 2015	25.49	27.38	25.47	26.33	179,129	+1.17(+4.65%)
Aug 26, 2015	25.65	25.98	24.82	25.16	198,132	+0.04(+0.16%)
Aug 25, 2015	25.99	26.24	25.02	25.12	119,112	+0.10(+0.40%)
Aug 24, 2015	23.99	25.86	23.90	25.02	257,224	-0.31(-1.22%)
Aug 21, 2015	26.22	26.38	24.90	25.33	163,974	-0.87(-3.32%)
Aug 20, 2015	26.00	26.78	25.26	26.20	158,838	+0.11(+0.42%)
Aug 19, 2015	27.78	27.78	26.00	26.09	219,626	-1.91(-6.82%)
Aug 18, 2015	27.58	28.50	26.57	28.00	179,192	+0.59(+2.15%)
Aug 17, 2015	28.35	28.85	27.36	27.41	130,741	-0.92(-3.25%)
Aug 14, 2015	29.87	30.24	28.21	28.33	249,791	-1.54(-5.16%)
Aug 13, 2015	31.09	31.09	29.70	29.87	192,275	-1.23(-3.95%)
Aug 12, 2015	30.13	31.40	29.32	31.10	130,991	+1.12(+3.74%)
Aug 11, 2015	30.60	30.98	29.56	29.98	155,577	-0.78(-2.54%)
Aug 10, 2015	31.72	31.72	30.15	30.76	196,034	-0.83(-2.63%)
Aug 07, 2015	34.50	35.98	30.33	31.59	427,966	-0.46(-1.44%)
Aug 06, 2015	31.50	32.29	30.94	32.05	135,361	+0.71(+2.27%)
Aug 05, 2015	32.77	33.12	30.17	31.34	269,664	-0.99(-3.06%)
Aug 04, 2015	33.26	33.49	31.52	32.33	191,549	-1.24(-3.69%)
Jul 31, 2015		33.57	33.57	33.57	0	+0.97(+2.98%)
Jul 30, 2015	31.01	32.67	31.01	32.60	129,808	+1.34(+4.29%)
Jul 29, 2015	31.15	31.40	30.31	31.26	193,688	+0.24(+0.77%)
Jul 28, 2015	30.98	31.38	29.20	31.02	382,942	+0.43(+1.41%)
Jul 27, 2015	32.00	32.03	30.24	30.59	214,222	-1.96(-6.02%)
Jul 24, 2015	33.66	33.70	32.05	32.55	187,883	-1.20(-3.56%)
Jul 23, 2015	36.44	36.50	33.13	33.75	234,285	-2.43(-6.72%)
Jul 22, 2015	37.63	37.67	36.10	36.18	135,256	-1.64(-4.34%)
Jul 21, 2015	37.20	37.90	36.61	37.82	109,677	+0.66(+1.78%)
Jul 20, 2015	38.97	38.97	36.95	37.16	96,057	-1.88(-4.82%)
Jul 17, 2015	38.93	39.17	38.05	39.04	98,423	+0.11(+0.28%)
Jul 16, 2015	40.25	40.50	38.61	38.93	64,546	-0.92(-2.31%)
Jul 15, 2015	40.40	40.51	39.33	39.85	38,353	-0.51(-1.26%)
Jul 14, 2015	39.60	41.17	39.60	40.36	82,609	+0.86(+2.18%)
Jul 13, 2015	39.20	39.94	38.87	39.50	47,809	+0.45(+1.15%)
Jul 10, 2015	39.07	39.98	38.53	39.05	44,631	+0.21(+0.54%)
Jul 09, 2015	38.90	39.73	38.71	38.84	63,378	-0.01(-0.03%)
Jul 08, 2015	40.17	40.17	38.40	38.85	64,731	-1.50(-3.72%)
Jul 07, 2015	40.45	40.50	38.12	40.35	106,608	-0.21(-0.52%)
Jul 06, 2015	40.66	41.08	39.80	40.56	144,633	-0.24(-0.59%)
Jul 03, 2015	41.39	41.39	40.70	40.80	17,183	-0.33(-0.80%)
Jul 02, 2015	41.21	41.64	40.92	41.13	158,282	-0.17(-0.41%)
Jun 30, 2015		41.30	41.30	41.30	0	-0.25(-0.60%)
Jun 29, 2015	40.60	42.37	40.31	41.55	61,182	+0.28(+0.68%)
Jun 26, 2015	41.62	41.90	40.84	41.27	67,957	-0.39(-0.94%)
Jun 25, 2015	40.66	41.95	40.30	41.66	77,147	+0.99(+2.43%)
Jun 24, 2015	38.58	40.69	38.51	40.67	72,887	+1.96(+5.06%)
Jun 23, 2015	38.52	38.89	38.44	38.71	127,720	+0.26(+0.68%)
Jun 22, 2015	38.48	38.69	38.24	38.45	146,323	+0.36(+0.95%)
Jun 19, 2015	40.09	40.10	38.09	38.09	218,873	-1.64(-4.13%)
Jun 18, 2015	40.41	40.42	39.58	39.73	39,085	-0.50(-1.24%)
Jun 17, 2015	39.76	40.88	39.48	40.23	43,388	+0.73(+1.85%)
Jun 16, 2015	39.70	39.99	39.12	39.50	33,576	-0.16(-0.40%)
Jun 15, 2015	39.33	39.93	38.90	39.66	31,218	+0.09(+0.23%)
Jun 12, 2015	39.97	40.06	39.00	39.57	78,221	-0.54(-1.35%)
Jun 11, 2015	41.79	41.79	39.91	40.11	57,926	-1.00(-2.43%)
Jun 10, 2015	41.65	42.28	41.05	41.11	72,711	+0.45(+1.11%)
Jun 09, 2015	40.72	40.72	39.54	40.66	61,489	-0.06(-0.15%)
Jun 08, 2015	41.77	41.77	40.38	40.72	58,464	-1.00(-2.40%)
Jun 05, 2015	41.96	43.00	41.20	41.72	65,299	-0.41(-0.97%)
Jun 04, 2015	43.60	43.60	42.00	42.13	91,932	-1.36(-3.13%)
Jun 03, 2015	41.36	44.20	41.36	43.49	202,054	+1.99(+4.80%)
Jun 02, 2015	40.98	42.14	40.75	41.50	66,666	+0.53(+1.29%)
Jun 01, 2015	42.50	42.60	40.30	40.97	163,586	-1.25(-2.96%)
May 29, 2015	40.69	42.42	40.69	42.22	103,419	+1.31(+3.20%)
May 28, 2015	41.57	41.97	40.58	40.91	130,973	-0.59(-1.42%)
May 27, 2015	41.56	42.82	40.51	41.50	65,604	-0.20(-0.48%)
May 26, 2015	42.98	43.94	40.88	41.70	132,234	-0.95(-2.23%)
May 25, 2015	42.80	43.25	42.63	42.65	27,176	-0.14(-0.33%)
May 22, 2015	43.52	43.68	42.56	42.79	61,499	-0.72(-1.65%)
May 21, 2015	43.53	44.17	42.75	43.51	131,978	-0.21(-0.48%)
May 20, 2015	45.34	45.50	43.72	43.72	124,773	-1.25(-2.78%)
May 19, 2015	44.51	45.94	44.51	44.97	110,438	+0.46(+1.03%)
May 15, 2015		44.51	44.51	44.51	0	-1.24(-2.71%)
May 14, 2015	46.69	47.36	45.59	45.75	137,800	-0.34(-0.74%)
May 13, 2015	46.63	47.31	44.45	46.09	214,178	-0.37(-0.80%)
May 12, 2015	44.36	46.50	43.50	46.46	245,203	+1.59(+3.54%)
May 11, 2015	41.61	46.12	41.50	44.87	653,923	+3.23(+7.76%)
May 08, 2015	36.08	42.25	36.08	41.64	628,442	+6.95(+20.03%)
May 07, 2015	35.45	35.96	34.53	34.69	153,421	-0.75(-2.12%)
May 06, 2015	36.00	36.17	34.61	35.44	192,385	-1.30(-3.54%)
May 05, 2015	38.81	39.36	36.63	36.74	183,968	-2.20(-5.65%)
May 04, 2015	38.90	39.43	38.53	38.94	97,933	+0.00(+0.00%)
May 01, 2015	40.34	40.34	38.24	38.94	150,620	-1.01(-2.53%)
Apr 30, 2015	40.87	40.95	39.25	39.95	124,517	-0.90(-2.20%)
Apr 29, 2015	40.14	41.12	39.99	40.85	119,562	+0.70(+1.74%)
Apr 28, 2015	40.48	40.48	39.96	40.15	130,730	+0.02(+0.05%)
Apr 27, 2015	40.15	40.28	39.94	40.13	103,769	+0.03(+0.07%)
Apr 24, 2015	40.00	40.14	39.71	40.10	112,562	+0.34(+0.86%)
Apr 23, 2015	39.34	40.03	39.26	39.76	115,453	+0.52(+1.33%)
Apr 22, 2015	39.55	39.55	38.88	39.24	108,554	-0.30(-0.76%)
Apr 21, 2015	40.28	40.28	38.74	39.54	125,172	-0.02(-0.05%)
Apr 20, 2015	38.00	40.50	38.00	39.56	268,892	+1.97(+5.24%)
Apr 17, 2015	37.69	38.00	37.25	37.59	282,868	-0.13(-0.34%)
Apr 16, 2015	36.27	38.00	36.18	37.72	192,252	+1.22(+3.34%)
Apr 15, 2015	35.93	37.34	35.51	36.50	430,115	+1.76(+5.07%)
Apr 14, 2015	33.61	35.13	33.61	34.74	145,025	+1.24(+3.70%)
Apr 13, 2015	34.02	34.36	33.49	33.50	142,402	-0.37(-1.09%)
Apr 10, 2015	33.62	33.87	33.16	33.87	112,638	+0.24(+0.71%)
Apr 09, 2015	34.51	34.51	33.50	33.63	115,328	-0.86(-2.49%)
Apr 08, 2015	34.39	34.75	34.26	34.49	136,850	+0.34(+1.00%)
Apr 07, 2015	33.70	34.53	33.53	34.15	193,089	+0.45(+1.34%)
Apr 06, 2015	32.90	34.33	32.86	33.70	155,141	+0.69(+2.09%)
Apr 02, 2015		33.01	33.01	33.01	0	+0.52(+1.60%)
Apr 01, 2015	31.91	32.56	31.62	32.49	340,366	+0.82(+2.59%)
Mar 31, 2015	32.23	32.50	31.41	31.67	424,492	-0.93(-2.85%)
Mar 30, 2015	33.25	33.25	32.40	32.60	372,450	-0.49(-1.48%)
Mar 27, 2015	33.46	33.47	32.71	33.09	191,660	-0.08(-0.24%)
Mar 26, 2015	33.73	33.82	32.51	33.17	533,225	+0.09(+0.27%)
Mar 25, 2015	31.98	33.71	31.40	33.08	769,377	+1.17(+3.67%)
Mar 24, 2015	33.25	33.45	31.60	31.91	1,130,422	-1.59(-4.75%)
Mar 23, 2015	33.55	34.79	32.80	33.50	538,306	-0.25(-0.74%)
Mar 20, 2015	35.00	35.00	32.78	33.75	2,008,704	-8.99(-21.03%)
Mar 19, 2015	42.00	43.13	41.84	42.74	109,092	+0.90(+2.15%)
Mar 18, 2015	41.00	42.39	41.00	41.84	130,314	+0.84(+2.05%)
Mar 17, 2015	41.11	42.19	40.89	41.00	190,006	+0.30(+0.74%)
Mar 16, 2015	41.88	41.88	40.21	40.70	153,004	-0.95(-2.28%)
Mar 13, 2015	42.61	42.61	41.07	41.65	85,868	-0.97(-2.28%)
Mar 12, 2015	43.07	43.42	42.05	42.62	92,203	+0.02(+0.05%)
Mar 11, 2015	42.62	42.92	41.95	42.60	134,612	+0.60(+1.43%)
Mar 10, 2015	42.12	42.51	41.69	42.00	99,895	-0.51(-1.20%)
Mar 09, 2015	42.01	43.09	41.01	42.51	109,146	+0.53(+1.26%)
Mar 06, 2015	42.36	43.34	41.62	41.98	106,206	-0.83(-1.94%)
Mar 05, 2015	44.36	44.40	42.43	42.81	110,867	-1.35(-3.06%)
Mar 04, 2015		45.23	44.16	44.16	77,202	-1.07(-2.37%)
Mar 03, 2015	44.01	45.59	43.79	45.23	367,051	+0.84(+1.89%)
Mar 02, 2015	47.17	47.35	43.69	44.39	338,937	-3.23(-6.78%)
Feb 27, 2015	47.99	47.99	47.19	47.62	170,462	-0.21(-0.44%)
Feb 26, 2015	47.00	48.25	46.62	47.83	160,072	+0.82(+1.74%)
Feb 25, 2015	48.78	49.75	46.62	47.01	282,409	-2.26(-4.59%)
Feb 24, 2015	51.08	51.08	48.70	49.27	391,193	-1.70(-3.34%)
Feb 23, 2015	51.01	51.32	49.75	50.97	153,994	-0.22(-0.43%)
Feb 20, 2015	50.06	51.82	50.00	51.19	220,761	+0.89(+1.77%)
Feb 19, 2015	48.10	50.41	47.50	50.30	355,536	+1.72(+3.54%)
Feb 18, 2015	45.06	49.00	45.06	48.58	420,488	+0.34(+0.70%)
Feb 17, 2015	47.62	48.30	47.00	48.24	153,017	+0.85(+1.79%)
Feb 13, 2015		47.39	47.39	47.39	0	+0.39(+0.83%)
Feb 12, 2015	46.46	47.19	45.55	47.00	405,322	+1.45(+3.18%)
Feb 11, 2015	43.04	45.67	43.00	45.55	575,103	+2.53(+5.88%)
Feb 10, 2015	42.57	43.47	40.64	43.02	370,153	+1.07(+2.55%)
Feb 09, 2015	41.90	42.61	41.60	41.95	152,882	+0.65(+1.57%)
Feb 06, 2015	39.48	41.45	38.74	41.30	443,024	+2.08(+5.30%)
Feb 05, 2015	38.95	39.45	38.30	39.22	203,518	+1.02(+2.67%)
Feb 04, 2015	39.87	40.44	38.12	38.20	231,039	-1.83(-4.57%)
Feb 03, 2015	37.15	40.80	36.95	40.03	443,455	+3.85(+10.64%)
Feb 02, 2015	32.68	36.33	32.68	36.18	300,714	+3.80(+11.74%)
Jan 30, 2015	34.10	34.11	31.32	32.38	509,248	-2.39(-6.87%)
Jan 29, 2015	36.30	36.33	34.64	34.77	354,119	-1.59(-4.37%)
Jan 28, 2015	37.81	38.25	36.12	36.36	289,570	-1.63(-4.29%)
Jan 27, 2015	38.80	38.80	37.45	37.99	510,704	-1.21(-3.09%)
Jan 26, 2015	38.25	39.98	37.65	39.20	207,894	+0.94(+2.46%)
Jan 23, 2015	39.33	39.33	37.46	38.26	463,960	-1.08(-2.75%)
Jan 22, 2015	39.64	40.05	39.11	39.34	201,577	-0.06(-0.15%)
Jan 21, 2015	40.61	41.10	39.11	39.40	212,676	-1.18(-2.91%)
Jan 20, 2015	42.97	42.97	40.57	40.58	152,102	-2.19(-5.12%)
Jan 19, 2015	42.97	43.45	42.32	42.77	40,411	+0.31(+0.73%)
Jan 16, 2015	41.00	42.52	41.00	42.46	109,310	+1.43(+3.49%)
Jan 15, 2015	41.28	41.49	40.06	41.03	87,259	-0.23(-0.56%)
Jan 14, 2015	41.77	42.09	40.25	41.26	123,576	-1.12(-2.64%)
Jan 13, 2015	42.46	43.24	42.00	42.38	160,620	-0.08(-0.19%)
Jan 12, 2015	43.99	44.00	42.00	42.46	124,323	-1.20(-2.75%)
Jan 09, 2015	43.39	43.88	42.70	43.66	62,337	+0.27(+0.62%)
Jan 08, 2015	43.67	43.80	42.62	43.39	105,895	+0.50(+1.17%)
Jan 07, 2015	42.67	43.35	41.70	42.89	252,947	+1.00(+2.39%)
Jan 06, 2015	44.80	44.80	41.55	41.89	310,218	-3.79(-8.30%)
Jan 05, 2015	46.24	46.24	43.78	45.68	296,658	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autocanada Inc (TSX: ACQ )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Autocanada Inc (TSX: ACQ )

Historical Prices

Sections

Services

Malvern Daily Record