Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.539 7.564 7.538 7.538 1,944 +0.10(+1.40%)
Jan 29, 2015 7.472 7.472 7.434 7.434 1,903 +0.03(+0.43%)
Jan 28, 2015 7.331 7.430 7.331 7.402 3,540 +0.07(+0.96%)
Jan 27, 2015 7.337 7.337 7.331 7.331 545 +0.05(+0.72%)
Jan 26, 2015 7.266 7.479 7.241 7.279 13,063 +0.01(+0.18%)
Jan 23, 2015 7.427 7.458 7.209 7.266 35,096 -0.20(-2.67%)
Jan 22, 2015 7.466 7.466 7.453 7.466 1,730 -0.03(-0.34%)
Jan 20, 2015 7.427 7.492 7.492 7.492 104 +0.08(+1.13%)
Jan 16, 2015 7.415 7.588 7.408 7.408 4,869 -0.06(-0.78%)
Jan 15, 2015 7.472 7.472 7.466 7.466 787 +0.05(+0.69%)
Jan 14, 2015 7.447 7.588 7.408 7.415 8,469 -0.19(-2.54%)
Jan 13, 2015 7.492 7.608 7.453 7.608 4,378 +0.11(+1.46%)
Jan 12, 2015 7.498 7.498 7.498 7.498 612 -0.12(-1.52%)
Jan 09, 2015 7.511 7.614 7.511 7.614 932 +0.05(+0.68%)
Jan 08, 2015 7.421 7.614 7.415 7.563 6,603 +0.14(+1.82%)
Jan 07, 2015 7.588 7.588 7.427 7.427 1,659 -0.06(-0.77%)
Jan 06, 2015 7.466 7.524 7.466 7.485 4,477 +0.04(+0.52%)
Jan 05, 2015 7.492 7.563 7.447 7.447 4,308 -0.10(-1.36%)
Dec 31, 2014 7.556 7.550 7.550 7.550 113 -0.04(-0.54%)
Dec 30, 2014 7.550 7.597 7.550 7.591 3,834 +0.04(+0.54%)
Dec 29, 2014 7.631 7.631 7.550 7.550 1,566 +0.00(+0.00%)
Dec 26, 2014 7.543 7.640 7.543 7.550 3,119 +0.01(+0.09%)
Dec 24, 2014 7.659 7.543 7.543 7.543 6,680 -0.11(-1.43%)
Dec 23, 2014 7.524 7.656 7.472 7.653 14,214 +0.09(+1.19%)
Dec 22, 2014 7.711 7.756 7.563 7.563 12,989 -0.16(-2.08%)
Dec 19, 2014 7.703 7.723 7.698 7.723 4,471 -0.06(-0.83%)
Dec 18, 2014 7.723 7.788 7.723 7.788 2,040 +0.08(+1.09%)
Dec 17, 2014 7.762 7.807 7.698 7.704 6,176 +0.01(+0.08%)
Dec 16, 2014 7.762 7.801 7.698 7.698 9,230 -0.05(-0.66%)
Dec 15, 2014 7.756 7.833 7.730 7.749 7,108 -0.03(-0.41%)
Dec 12, 2014 7.756 7.884 7.707 7.781 5,775 +0.06(+0.83%)
Dec 11, 2014 7.833 7.852 7.698 7.717 9,575 -0.16(-2.04%)
Dec 10, 2014 7.878 7.878 7.878 7.878 480 +0.03(+0.33%)
Dec 09, 2014 7.826 7.852 7.826 7.852 2,944 +0.04(+0.49%)
Dec 08, 2014 7.833 7.846 7.768 7.814 1,904 -0.02(-0.25%)
Dec 05, 2014 7.820 7.839 7.820 7.833 13,315 +0.01(+0.08%)
Dec 04, 2014 7.788 7.833 7.749 7.826 2,479 +0.05(+0.58%)
Dec 03, 2014 7.730 7.864 7.723 7.781 12,404 +0.04(+0.54%)
Dec 02, 2014 7.717 7.852 7.717 7.740 7,142 -0.05(-0.70%)
Dec 01, 2014 7.891 7.891 7.794 7.794 4,521 -0.10(-1.22%)
Nov 28, 2014 7.955 7.955 7.891 7.891 1,864 -0.06(-0.81%)
Nov 26, 2014 7.955 7.955 7.955 7.955 155 +0.06(+0.73%)
Nov 25, 2014 7.897 7.897 7.897 7.897 647 -0.02(-0.24%)
Nov 24, 2014 7.859 7.917 7.859 7.917 3,968 +0.00(+0.00%)
Nov 21, 2014 7.891 7.949 7.859 7.917 4,560 +0.06(+0.82%)
Nov 20, 2014 7.852 7.936 7.820 7.852 7,852 -0.12(-1.53%)
Nov 19, 2014 7.974 7.974 7.974 7.974 585 +0.00(+0.00%)
Nov 18, 2014 7.814 8.026 7.814 7.974 8,489 +0.16(+2.06%)
Nov 17, 2014 7.820 7.858 7.814 7.814 4,238 -0.06(-0.82%)
Nov 14, 2014 7.968 7.968 7.723 7.878 22,373 -0.01(-0.16%)
Nov 13, 2014 7.929 7.981 7.884 7.891 10,813 -0.03(-0.33%)
Nov 12, 2014 8.045 8.045 7.917 7.917 4,269 -0.13(-1.60%)
Nov 11, 2014 8.090 8.090 7.930 8.045 2,370 +0.12(+1.46%)
Nov 10, 2014 7.923 8.071 7.923 7.929 5,071 +0.05(+0.57%)
Nov 07, 2014 7.981 8.045 7.871 7.884 8,281 -0.13(-1.61%)
Nov 06, 2014 8.045 8.045 8.013 8.013 2,117 -0.03(-0.40%)
Nov 04, 2014 7.923 8.045 8.045 8.045 32 -0.06(-0.79%)
Nov 03, 2014 8.290 8.290 8.045 8.110 23,588 +0.03(+0.40%)
Oct 31, 2014 8.213 8.309 7.907 8.077 9,210 -0.14(-1.65%)
Oct 30, 2014 8.187 8.254 7.962 8.213 15,001 +0.03(+0.31%)
Oct 29, 2014 8.020 8.258 7.981 8.187 8,500 +0.39(+5.04%)
Oct 28, 2014 7.775 7.794 7.775 7.794 663 +0.04(+0.49%)
Oct 27, 2014 8.012 7.845 7.845 7.756 6,690 -0.09(-1.14%)
Oct 24, 2014 7.890 7.972 7.743 7.845 4,867 -0.04(-0.56%)
Oct 23, 2014 8.233 8.233 7.890 7.890 4,628 -0.11(-1.35%)
Oct 22, 2014 8.239 8.239 7.813 7.998 9,004 +0.08(+0.96%)
Oct 21, 2014 8.081 8.208 7.826 7.921 6,148 +0.17(+2.13%)
Oct 20, 2014 7.782 7.896 7.727 7.756 6,896 -0.13(-1.61%)
Oct 17, 2014 8.157 8.157 7.718 7.883 17,827 -0.04(-0.48%)
Oct 16, 2014 7.966 8.131 7.909 7.921 15,259 -0.33(-4.01%)
Oct 15, 2014 7.832 8.252 7.718 8.252 14,407 +0.43(+5.53%)
Oct 14, 2014 8.004 8.017 7.680 7.820 8,026 -0.17(-2.15%)
Oct 13, 2014 8.195 8.195 7.991 7.991 18,254 -0.20(-2.50%)
Oct 10, 2014 8.061 8.265 7.953 8.196 30,430 +0.18(+2.24%)
Oct 09, 2014 8.087 8.271 7.960 8.017 5,848 -0.03(-0.40%)
Oct 08, 2014 8.081 8.310 8.017 8.049 7,149 -0.05(-0.63%)
Oct 07, 2014 8.272 8.335 7.960 8.100 9,789 -0.18(-2.15%)
Oct 06, 2014 8.303 8.354 8.271 8.278 3,734 -0.10(-1.21%)
Oct 03, 2014 8.335 8.399 8.303 8.380 4,972 +0.09(+1.12%)
Oct 02, 2014 8.303 8.456 8.271 8.287 3,897 -0.17(-2.04%)
Oct 01, 2014 8.459 8.459 8.392 8.459 2,913 -0.00(-0.04%)
Sep 30, 2014 8.405 8.462 8.399 8.462 3,663 +0.00(+0.00%)
Sep 29, 2014 8.335 8.462 8.335 8.462 3,592 +0.00(+0.00%)
Sep 26, 2014 8.424 8.462 8.418 8.462 17,165 +0.09(+1.03%)
Sep 25, 2014 8.303 8.399 8.297 8.376 8,031 -0.05(-0.64%)
Sep 24, 2014 8.411 8.431 8.271 8.431 8,006 +0.01(+0.15%)
Sep 23, 2014 8.214 8.418 8.214 8.418 7,388 +0.12(+1.46%)
Sep 22, 2014 8.303 8.361 8.189 8.297 31,527 +0.00(+0.00%)
Sep 19, 2014 8.208 8.233 8.119 8.297 8,586 +0.17(+2.03%)
Sep 18, 2014 8.011 8.227 8.011 8.131 9,359 +0.11(+1.43%)
Sep 17, 2014 8.011 8.093 8.011 8.017 2,038 -0.05(-0.63%)
Sep 16, 2014 8.011 8.096 8.011 8.068 6,096 +0.04(+0.56%)
Sep 15, 2014 8.030 8.125 8.017 8.023 6,352 +0.01(+0.08%)
Sep 12, 2014 8.011 8.163 8.011 8.017 19,999 -0.04(-0.55%)
Sep 11, 2014 7.998 8.061 7.998 8.061 8,813 -0.06(-0.71%)
Sep 10, 2014 8.227 8.227 8.112 8.119 5,348 -0.11(-1.39%)
Sep 09, 2014 8.125 8.264 8.112 8.233 5,496 +0.12(+1.49%)
Sep 08, 2014 8.151 8.176 8.112 8.112 1,901 -0.09(-1.12%)
Sep 05, 2014 8.303 8.303 8.182 8.205 12,985 -0.07(-0.81%)
Sep 04, 2014 8.367 8.367 8.271 8.271 5,480 -0.00(-0.00%)
Sep 03, 2014 8.240 8.271 8.240 8.271 5,489 +0.04(+0.44%)
Sep 02, 2014 8.271 8.278 8.208 8.235 4,776 -0.04(-0.44%)
Aug 29, 2014 8.271 8.271 8.271 8.271 1,728 +0.04(+0.54%)
Aug 27, 2014 8.271 8.227 8.227 8.227 135 +0.02(+0.19%)
Aug 26, 2014 8.211 8.211 8.211 8.211 675 -0.09(-1.03%)
Aug 25, 2014 8.297 8.284 8.195 8.297 2,462 +0.01(+0.15%)
Aug 22, 2014 8.259 8.354 8.246 8.284 5,508 +0.05(+0.65%)
Aug 21, 2014 8.240 8.310 8.182 8.231 5,697 -0.06(-0.72%)
Aug 20, 2014 8.195 8.297 8.195 8.291 9,991 +0.10(+1.16%)
Aug 19, 2014 8.182 8.348 8.182 8.195 11,492 +0.01(+0.13%)
Aug 18, 2014 8.354 8.367 8.182 8.184 18,368 -0.08(-0.92%)
Aug 15, 2014 8.252 8.260 8.252 8.260 1,912 +0.01(+0.09%)
Aug 14, 2014 8.284 8.286 8.252 8.252 4,339 -0.05(-0.56%)
Aug 13, 2014 8.265 8.322 8.265 8.299 4,012 +0.05(+0.64%)
Aug 12, 2014 8.210 8.271 8.195 8.246 5,890 -0.00(-0.04%)
Aug 11, 2014 8.367 8.367 8.249 8.249 3,363 -0.05(-0.58%)
Aug 08, 2014 8.278 8.316 8.271 8.297 1,728 +0.00(+0.00%)
Aug 07, 2014 8.329 8.367 8.284 8.297 2,799 +0.01(+0.15%)
Aug 06, 2014 8.303 8.303 8.284 8.284 4,922 -0.04(-0.53%)
Aug 05, 2014 8.341 8.341 8.278 8.329 4,419 -0.02(-0.23%)
Aug 04, 2014 8.278 8.348 8.278 8.348 5,964 +0.16(+1.94%)
Aug 01, 2014 8.239 8.239 8.189 8.189 9,581 -0.03(-0.31%)
Jul 31, 2014 8.258 8.277 8.214 8.214 2,767 -0.04(-0.47%)
Jul 30, 2014 8.308 8.340 8.189 8.253 7,241 +0.01(+0.09%)
Jul 29, 2014 8.220 8.258 8.201 8.245 3,225 -0.06(-0.76%)
Jul 28, 2014 8.220 8.220 8.220 8.308 3,663 +0.03(+0.30%)
Jul 25, 2014 8.245 8.283 8.201 8.283 7,314 +0.08(+1.00%)
Jul 24, 2014 8.189 8.308 8.189 8.201 8,644 +0.00(+0.00%)
Jul 23, 2014 8.189 8.252 8.189 8.201 17,082 +0.01(+0.11%)
Jul 22, 2014 8.189 8.321 8.189 8.192 9,070 -0.12(-1.47%)
Jul 21, 2014 8.189 8.315 8.189 8.315 4,095 +0.06(+0.76%)
Jul 18, 2014 8.315 8.403 8.245 8.252 7,824 +0.01(+0.08%)
Jul 17, 2014 8.214 8.271 8.214 8.245 4,459 -0.06(-0.68%)
Jul 16, 2014 8.245 8.447 8.245 8.302 15,879 -0.04(-0.45%)
Jul 15, 2014 8.340 8.418 8.340 8.340 9,152 -0.09(-1.12%)
Jul 14, 2014 8.384 8.466 8.384 8.434 9,090 +0.03(+0.30%)
Jul 11, 2014 8.403 8.409 8.371 8.409 794 +0.00(+0.00%)
Jul 10, 2014 8.403 8.434 8.403 8.409 1,819 -0.00(-0.02%)
Jul 09, 2014 8.422 8.434 8.403 8.411 3,525 +0.00(+0.02%)
Jul 08, 2014 8.440 8.447 8.409 8.409 4,051 +0.01(+0.07%)
Jul 07, 2014 8.403 8.403 8.403 8.403 1,437 -0.09(-1.11%)
Jul 03, 2014 8.403 8.497 8.497 8.497 1,906 +0.03(+0.36%)
Jul 02, 2014 8.459 8.467 8.459 8.467 1,495 -0.02(-0.22%)
Jul 01, 2014 8.469 8.497 8.469 8.486 1,517 -0.02(-0.28%)
Jun 30, 2014 8.535 8.654 8.510 8.510 2,108 -0.04(-0.51%)
Jun 27, 2014 8.462 8.554 8.462 8.553 2,006 +0.05(+0.58%)
Jun 26, 2014 8.497 8.503 8.491 8.503 5,547 +0.08(+0.97%)
Jun 25, 2014 8.409 8.490 8.408 8.422 2,141 -0.16(-1.83%)
Jun 24, 2014 8.428 8.654 8.428 8.579 5,716 +0.09(+1.11%)
Jun 23, 2014 8.434 8.497 8.434 8.485 7,270 -0.01(-0.15%)
Jun 20, 2014 8.485 8.535 8.403 8.497 12,503 -0.16(-1.82%)
Jun 19, 2014 8.478 8.654 8.466 8.654 3,256 +0.19(+2.23%)
Jun 18, 2014 8.497 8.554 8.466 8.466 3,527 +0.00(+0.00%)
Jun 17, 2014 8.429 8.485 8.429 8.466 3,538 +0.04(+0.52%)
Jun 16, 2014 8.403 8.428 8.403 8.422 1,688 -0.03(-0.30%)
Jun 13, 2014 8.434 8.447 8.422 8.447 4,410 +0.01(+0.15%)
Jun 12, 2014 8.422 8.437 8.422 8.434 3,187 -0.04(-0.52%)
Jun 11, 2014 8.403 8.478 8.403 8.478 1,377 +0.08(+0.90%)
Jun 10, 2014 8.529 8.403 8.403 8.403 7,991 -0.03(-0.30%)
Jun 06, 2014 8.610 8.610 8.422 8.428 2,383 -0.03(-0.30%)
Jun 05, 2014 8.428 8.654 8.428 8.453 4,651 -0.09(-1.03%)
Jun 04, 2014 8.485 8.686 8.485 8.541 8,008 +0.14(+1.64%)
Jun 03, 2014 8.510 8.510 8.333 8.403 3,420 -0.06(-0.74%)
Jun 02, 2014 8.220 8.466 8.220 8.466 1,115 +0.03(+0.37%)
May 30, 2014 8.310 8.434 8.309 8.434 3,274 -0.00(-0.01%)
May 28, 2014 8.529 8.435 8.435 8.435 6 -0.01(-0.10%)
May 27, 2014 8.434 8.541 8.434 8.443 5,873 +0.02(+0.26%)
May 23, 2014 8.497 8.422 8.422 8.422 3,018 -0.03(-0.37%)
May 22, 2014 8.497 8.497 8.327 8.453 3,250 -0.05(-0.63%)
May 21, 2014 8.545 8.545 8.507 8.507 970 -0.02(-0.26%)
May 20, 2014 8.258 8.547 8.258 8.529 5,571 +0.07(+0.86%)
May 19, 2014 8.428 8.552 8.400 8.456 10,458 +0.07(+0.86%)
May 16, 2014 8.301 8.384 8.301 8.384 4,664 +0.04(+0.53%)
May 15, 2014 8.346 8.346 8.340 8.340 2,330 +0.03(+0.39%)
May 14, 2014 8.371 8.573 8.277 8.307 6,367 -0.04(-0.47%)
May 13, 2014 8.422 8.422 8.214 8.346 2,959 +0.01(+0.07%)
May 12, 2014 8.396 8.434 8.340 8.340 13,318 -0.08(-0.97%)
May 09, 2014 8.339 8.422 8.195 8.422 2,829 +0.22(+2.69%)
May 08, 2014 8.308 8.308 8.182 8.201 5,887 -0.11(-1.31%)
May 07, 2014 8.327 8.327 8.308 8.310 1,305 +0.03(+0.40%)
May 06, 2014 8.339 8.339 8.247 8.277 1,785 -0.04(-0.53%)
May 05, 2014 8.239 8.340 8.233 8.321 9,910 +0.15(+1.85%)
May 02, 2014 8.326 8.344 8.164 8.170 23,266 -0.16(-1.87%)
May 01, 2014 8.263 8.326 8.251 8.326 2,651 +0.04(+0.53%)
Apr 30, 2014 8.344 8.344 8.282 8.282 2,212 +0.03(+0.33%)
Apr 29, 2014 8.282 8.282 8.255 8.255 4,898 -0.03(-0.41%)
Apr 28, 2014 8.276 8.524 8.226 8.288 28,220 +0.02(+0.23%)
Apr 25, 2014 8.267 8.276 8.164 8.269 4,817 +0.09(+1.07%)
Apr 24, 2014 8.197 8.197 8.176 8.182 1,938 -0.04(-0.46%)
Apr 23, 2014 8.126 8.251 8.126 8.220 8,527 +0.07(+0.85%)
Apr 22, 2014 8.189 8.201 8.083 8.151 5,832 -0.09(-1.13%)
Apr 21, 2014 8.207 8.276 8.033 8.245 63,907 -0.02(-0.23%)
Apr 17, 2014 8.164 8.263 8.263 8.263 2,890 +0.09(+1.14%)
Apr 16, 2014 8.220 8.220 8.170 8.170 1,830 +0.00(+0.00%)
Apr 15, 2014 8.114 8.263 8.095 8.170 54,127 +0.07(+0.85%)
Apr 14, 2014 8.157 8.157 8.095 8.101 6,149 -0.14(-1.66%)
Apr 11, 2014 8.095 8.263 8.095 8.238 26,903 -0.03(-0.38%)
Apr 10, 2014 8.294 8.307 8.152 8.269 3,709 -0.02(-0.30%)
Apr 09, 2014 8.157 8.369 8.120 8.294 17,001 +0.05(+0.60%)
Apr 08, 2014 8.139 8.245 8.139 8.245 1,100 +0.12(+1.46%)
Apr 07, 2014 8.132 8.332 8.126 8.126 6,606 -0.12(-1.46%)
Apr 04, 2014 8.192 8.246 8.159 8.246 12,895 +0.09(+1.09%)
Apr 03, 2014 8.157 8.157 8.157 8.157 369 -0.05(-0.61%)
Apr 02, 2014 8.207 8.207 8.207 8.207 160 +0.06(+0.76%)
Apr 01, 2014 8.223 8.245 8.096 8.145 2,829 +0.00(+0.00%)
Mar 31, 2014 8.288 8.294 8.139 8.145 12,490 -0.05(-0.61%)
Mar 27, 2014 8.176 8.195 8.195 8.195 5,781 -0.02(-0.30%)
Mar 26, 2014 8.251 8.342 8.207 8.220 8,750 -0.09(-1.12%)
Mar 25, 2014 8.207 8.606 8.195 8.313 77,289 +0.06(+0.68%)
Mar 24, 2014 8.257 8.656 8.157 8.257 86,510 +0.16(+2.00%)
Mar 21, 2014 8.251 8.469 8.095 8.095 15,109 -0.24(-2.84%)
Mar 20, 2014 8.219 8.363 8.114 8.332 7,950 +0.10(+1.21%)
Mar 19, 2014 8.108 8.232 8.108 8.232 2,306 +0.07(+0.84%)
Mar 18, 2014 8.232 8.269 8.164 8.164 4,562 -0.06(-0.68%)
Mar 17, 2014 8.095 8.220 8.095 8.220 4,764 +0.09(+1.15%)
Mar 14, 2014 8.126 8.213 8.095 8.126 4,612 -0.09(-1.14%)
Mar 13, 2014 8.245 8.245 8.151 8.220 3,451 +0.02(+0.30%)
Mar 12, 2014 8.195 8.195 8.195 8.195 245 -0.04(-0.45%)
Mar 11, 2014 8.191 8.382 8.191 8.232 5,257 +0.00(+0.00%)
Mar 10, 2014 8.357 8.618 8.195 8.232 9,294 -0.06(-0.75%)
Mar 07, 2014 8.282 8.338 8.282 8.294 7,004 -0.04(-0.45%)
Mar 06, 2014 8.282 8.332 8.251 8.332 4,588 +0.02(+0.22%)
Mar 05, 2014 8.313 8.375 8.313 8.313 3,863 -0.04(-0.45%)
Mar 04, 2014 8.282 8.357 8.251 8.350 4,461 +0.15(+1.82%)
Mar 03, 2014 8.182 8.382 8.182 8.201 3,272 -0.07(-0.83%)
Feb 28, 2014 8.213 8.282 8.195 8.269 2,444 -0.04(-0.45%)
Feb 27, 2014 8.344 8.344 8.232 8.307 1,960 -0.04(-0.45%)
Feb 26, 2014 8.207 8.388 8.207 8.344 8,962 +0.21(+2.52%)
Feb 25, 2014 8.406 8.406 8.139 8.139 18,063 -0.01(-0.08%)
Feb 24, 2014 8.347 8.363 7.964 8.145 45,175 +0.01(+0.08%)
Feb 21, 2014 8.220 8.276 8.139 8.139 8,297 -0.09(-1.13%)
Feb 20, 2014 8.309 8.332 8.108 8.232 3,638 +0.01(+0.08%)
Feb 19, 2014 8.182 8.313 8.182 8.226 8,159 +0.09(+1.07%)
Feb 18, 2014 8.269 8.269 8.139 8.139 4,681 -0.04(-0.53%)
Feb 14, 2014 8.095 8.182 8.182 8.182 24,730 +0.07(+0.92%)
Feb 13, 2014 8.095 8.238 8.083 8.108 38,956 -0.01(-0.08%)
Feb 12, 2014 8.033 8.114 8.033 8.114 9,177 +0.12(+1.56%)
Feb 11, 2014 8.101 8.282 7.971 7.989 23,964 -0.11(-1.38%)
Feb 10, 2014 8.114 8.114 7.971 8.101 2,514 -0.01(-0.08%)
Feb 07, 2014 8.120 8.157 8.039 8.108 2,420 +0.15(+1.88%)
Feb 06, 2014 8.073 8.073 7.958 7.958 3,430 -0.18(-2.22%)
Feb 05, 2014 8.097 8.166 7.989 8.139 4,909 +0.16(+1.95%)
Feb 04, 2014 8.298 8.298 7.797 7.983 9,759 -0.28(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.