Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4100 -0.0116 (-2.75%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 9.590 9.590 9.590 20 -0.06(-0.62%)
Jun 23, 2014 9.650 9.650 9.650 0 +0.09(+0.94%)
Jun 20, 2014 9.520 9.560 9.520 9.560 350 +0.05(+0.53%)
Jun 16, 2014 9.510 9.510 9.510 0 +0.21(+2.22%)
Jun 10, 2014 9.304 9.304 9.304 0 -0.02(-0.17%)
Jun 05, 2014 9.320 9.320 9.320 9.320 0 -0.01(-0.11%)
Jun 04, 2014 9.330 9.330 9.330 9.330 100 +0.04(+0.43%)
May 30, 2014 9.290 9.290 9.290 0 -0.30(-3.13%)
May 27, 2014 9.590 9.590 9.590 0 +0.08(+0.85%)
May 22, 2014 9.509 9.509 9.509 0 +0.01(+0.09%)
May 16, 2014 9.500 9.500 9.500 9.500 0 -0.32(-3.30%)
May 14, 2014 9.824 9.824 9.824 0 +0.14(+1.49%)
May 02, 2014 9.680 9.680 9.680 0 -0.18(-1.83%)
May 01, 2014 9.860 9.860 9.860 9.860 100 +0.03(+0.31%)
Apr 30, 2014 9.830 9.830 9.830 9.830 1,000 +0.51(+5.47%)
Apr 15, 2014 9.320 9.320 9.320 2 -0.10(-1.06%)
Apr 03, 2014 9.420 9.420 9.420 9.420 2,000 -0.02(-0.18%)
Apr 02, 2014 9.434 9.437 9.433 9.437 1,970 +0.01(+0.07%)
Mar 27, 2014 9.430 9.430 9.430 0 -0.04(-0.42%)
Mar 25, 2014 9.470 9.470 9.470 9.470 0 -0.09(-0.95%)
Mar 20, 2014 9.561 9.561 9.561 0 -0.01(-0.09%)
Mar 17, 2014 9.570 9.570 9.570 9.570 0 -0.94(-8.94%)
Mar 03, 2014 10.51 10.51 10.51 0 -0.23(-2.14%)
Feb 28, 2014 10.74 10.74 10.74 10.74 0 +0.25(+2.41%)
Feb 20, 2014 10.49 10.49 10.49 0 +0.31(+3.02%)
Feb 13, 2014 10.18 10.18 10.18 0 -0.08(-0.74%)
Feb 12, 2014 10.26 10.26 10.26 10.26 1,500 +0.33(+3.31%)
Jan 13, 2014 9.927 9.927 9.927 0 +0.14(+1.38%)
Jan 09, 2014 9.792 9.792 9.792 9.792 0 -0.32(-3.17%)
Jan 06, 2014 10.11 10.11 10.11 0 +0.30(+3.08%)
Dec 27, 2013 9.810 9.810 9.810 0 -0.11(-1.11%)
Dec 20, 2013 9.920 9.920 9.920 0 +0.14(+1.43%)
Dec 16, 2013 9.780 9.780 9.780 0 -0.06(-0.61%)
Dec 13, 2013 9.840 9.840 9.840 9.840 0 +0.23(+2.39%)
Dec 06, 2013 9.610 9.610 9.610 9.610 0 -0.05(-0.52%)
Dec 05, 2013 9.760 9.760 9.660 9.660 500 -0.10(-1.02%)
Dec 04, 2013 9.790 9.790 9.760 9.760 900 -0.14(-1.44%)
Nov 29, 2013 9.903 9.903 9.903 9.903 0 -0.03(-0.27%)
Nov 27, 2013 9.967 9.974 9.910 9.930 2,600 -0.12(-1.17%)
Nov 26, 2013 10.03 10.05 10.03 10.05 3,200 -0.47(-4.49%)
Nov 18, 2013 10.52 10.52 10.52 0 +0.61(+6.20%)
Nov 12, 2013 9.906 9.906 9.906 0 -0.03(-0.28%)
Nov 11, 2013 9.933 9.933 9.933 9.933 1,000 +0.03(+0.35%)
Nov 08, 2013 9.899 9.899 9.899 9.899 1,000 +0.09(+0.89%)
Nov 07, 2013 9.812 9.812 9.812 9.812 100 +0.07(+0.74%)
Nov 01, 2013 9.740 9.740 9.740 0 -0.13(-1.29%)
Oct 31, 2013 10.02 10.02 9.865 9.867 1,800 -0.27(-2.69%)
Oct 23, 2013 10.14 10.14 10.14 0 +0.25(+2.56%)
Oct 10, 2013 9.887 9.887 9.887 0 -0.38(-3.70%)
Oct 02, 2013 10.27 10.27 10.27 0 -0.03(-0.32%)
Sep 24, 2013 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 23, 2013 10.30 10.30 10.30 10.30 100 +0.01(+0.10%)
Sep 19, 2013 10.29 10.29 10.29 0 +0.07(+0.68%)
Sep 18, 2013 10.22 10.22 10.22 10.22 200 +0.20(+2.00%)
Sep 06, 2013 10.02 10.02 10.02 0 +0.01(+0.10%)
Aug 29, 2013 10.01 10.01 10.01 3,000 -0.06(-0.60%)
Aug 14, 2013 10.07 10.07 10.07 0 -0.33(-3.17%)
Aug 13, 2013 10.40 10.40 10.40 10.40 100 -0.12(-1.18%)
Aug 07, 2013 10.52 10.52 10.52 0 -0.09(-0.83%)
Aug 06, 2013 10.71 10.71 10.61 10.61 2,500 -0.19(-1.73%)
Jul 31, 2013 10.80 10.80 10.80 0 +0.07(+0.61%)
Jul 29, 2013 10.73 10.73 10.73 0 -0.26(-2.35%)
Jul 24, 2013 10.99 10.99 10.99 0 +0.08(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.