Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 33.19 33.22 33.01 33.07 1,938,675 +0.04(+0.12%)
Mar 28, 2014 32.80 33.14 32.77 33.03 2,940,499 +0.59(+1.81%)
Mar 27, 2014 32.32 32.59 32.28 32.44 5,294,980 +0.21(+0.65%)
Mar 26, 2014 32.31 32.35 32.09 32.23 2,227,855 +0.20(+0.63%)
Mar 25, 2014 31.71 32.11 31.66 32.03 2,573,904 +0.61(+1.95%)
Mar 24, 2014 31.40 31.47 31.17 31.42 2,080,088 +0.41(+1.32%)
Mar 21, 2014 31.10 31.28 31.00 31.01 2,224,728 +0.23(+0.73%)
Mar 20, 2014 30.62 30.89 30.55 30.79 1,514,528 -0.08(-0.26%)
Mar 19, 2014 31.16 31.26 30.71 30.87 1,698,900 -0.39(-1.24%)
Mar 18, 2014 31.04 31.35 31.04 31.25 2,177,312 +0.11(+0.36%)
Mar 17, 2014 30.96 31.18 30.96 31.14 3,047,527 +0.13(+0.42%)
Mar 14, 2014 30.97 31.15 30.85 31.01 5,439,578 +0.14(+0.44%)
Mar 13, 2014 31.05 31.10 30.76 30.88 7,785,156 -0.19(-0.62%)
Mar 12, 2014 30.77 31.10 30.77 31.07 4,529,221 -0.04(-0.13%)
Mar 11, 2014 31.17 31.31 31.04 31.11 2,377,491 -0.29(-0.92%)
Mar 10, 2014 31.58 31.66 31.19 31.40 3,644,268 -0.35(-1.11%)
Mar 07, 2014 31.68 31.77 31.51 31.75 1,975,595 +0.08(+0.25%)
Mar 06, 2014 31.57 31.74 31.54 31.67 1,899,434 +0.07(+0.23%)
Mar 05, 2014 31.52 31.72 31.51 31.60 1,243,957 -0.23(-0.73%)
Mar 04, 2014 31.76 31.86 31.73 31.83 1,618,047 +0.82(+2.65%)
Mar 03, 2014 31.22 31.35 30.97 31.01 2,641,186 -0.80(-2.53%)
Feb 28, 2014 31.77 31.95 31.67 31.82 1,913,186 +0.14(+0.43%)
Feb 27, 2014 31.48 31.72 31.43 31.68 1,301,512 +0.16(+0.51%)
Feb 26, 2014 31.70 31.73 31.47 31.52 1,347,324 -0.31(-0.96%)
Feb 25, 2014 31.84 31.96 31.70 31.82 1,800,878 +0.15(+0.48%)
Feb 24, 2014 31.59 31.90 31.45 31.67 1,864,833 +0.23(+0.72%)
Feb 21, 2014 31.48 31.66 31.39 31.45 1,807,235 +0.07(+0.23%)
Feb 20, 2014 31.24 31.44 31.13 31.37 1,478,862 +0.21(+0.67%)
Feb 19, 2014 31.20 31.36 31.12 31.16 2,865,954 -0.01(-0.03%)
Feb 18, 2014 31.16 31.24 30.96 31.17 2,844,734 +0.55(+1.79%)
Feb 14, 2014 30.49 30.63 30.63 30.63 2,129,326 +0.02(+0.08%)
Feb 13, 2014 30.38 30.63 30.38 30.60 1,496,354 +0.13(+0.42%)
Feb 12, 2014 30.51 30.60 30.39 30.47 2,048,795 -0.30(-0.97%)
Feb 11, 2014 30.47 30.82 30.44 30.77 1,261,471 +0.27(+0.90%)
Feb 10, 2014 30.40 30.51 30.33 30.50 1,660,902 +0.09(+0.29%)
Feb 07, 2014 30.22 30.43 30.14 30.41 2,937,322 +0.34(+1.12%)
Feb 06, 2014 29.85 30.16 29.77 30.07 2,569,791 +0.54(+1.82%)
Feb 05, 2014 29.41 29.60 29.41 29.53 2,621,828 +0.04(+0.12%)
Feb 04, 2014 29.56 29.63 29.46 29.50 2,344,455 +0.09(+0.30%)
Feb 03, 2014 29.82 29.86 29.38 29.41 2,922,909 -0.33(-1.10%)
Jan 31, 2014 29.49 29.89 29.42 29.73 2,242,819 -0.37(-1.22%)
Jan 30, 2014 30.27 30.32 29.99 30.10 2,179,385 -0.29(-0.97%)
Jan 29, 2014 30.43 30.59 30.31 30.40 2,370,608 -0.62(-2.00%)
Jan 28, 2014 31.02 31.04 30.83 31.02 2,538,917 -0.08(-0.26%)
Jan 27, 2014 31.37 31.38 31.06 31.10 3,565,610 -0.25(-0.79%)
Jan 24, 2014 31.92 31.94 31.34 31.34 2,626,568 -0.93(-2.89%)
Jan 23, 2014 32.27 32.30 32.12 32.27 3,279,230 -0.02(-0.05%)
Jan 22, 2014 32.25 32.37 32.20 32.29 2,953,745 +0.49(+1.55%)
Jan 21, 2014 32.08 32.08 31.63 31.80 4,615,143 +1.04(+3.37%)
Jan 17, 2014 30.94 30.76 30.76 30.76 3,298,333 -0.38(-1.23%)
Jan 16, 2014 31.01 31.15 30.91 31.14 1,951,035 +0.54(+1.77%)
Jan 15, 2014 31.10 30.67 30.39 30.60 4,623,416 -0.49(-1.59%)
Jan 14, 2014 31.18 31.18 30.94 31.10 4,173,647 +0.41(+1.32%)
Jan 13, 2014 30.58 30.96 30.58 30.69 2,398,717 -0.38(-1.23%)
Jan 10, 2014 30.83 31.10 30.83 31.07 1,687,192 +0.29(+0.93%)
Jan 09, 2014 30.49 30.83 30.46 30.79 2,885,042 -0.28(-0.90%)
Jan 08, 2014 31.10 31.10 30.94 31.06 1,582,234 -0.41(-1.32%)
Jan 07, 2014 31.40 31.53 31.39 31.48 1,218,894 +0.24(+0.76%)
Jan 06, 2014 31.33 31.43 31.24 31.24 1,069,527 -0.13(-0.41%)
Jan 03, 2014 31.46 31.53 31.30 31.37 1,568,257 -0.07(-0.23%)
Jan 02, 2014 31.45 31.49 31.30 31.44 2,264,066 -0.60(-1.86%)
Dec 31, 2013 32.12 32.04 32.04 32.04 1,131,467 -0.02(-0.05%)
Dec 30, 2013 31.96 32.11 31.85 32.05 1,480,366 +0.21(+0.68%)
Dec 27, 2013 32.02 32.03 31.81 31.84 2,707,424 +0.41(+1.32%)
Dec 26, 2013 31.37 31.45 31.27 31.42 1,087,028 +0.10(+0.30%)
Dec 24, 2013 31.24 31.39 31.20 31.33 2,307,108 +0.24(+0.77%)
Dec 23, 2013 31.17 31.26 31.04 31.09 3,117,829 +0.02(+0.08%)
Dec 20, 2013 30.85 31.12 30.83 31.06 4,359,536 +0.23(+0.75%)
Dec 19, 2013 30.62 30.85 30.55 30.83 1,288,090 +0.16(+0.52%)
Dec 18, 2013 30.38 30.71 30.19 30.67 2,577,909 +0.20(+0.65%)
Dec 17, 2013 30.48 30.55 30.33 30.47 1,230,456 -0.24(-0.78%)
Dec 16, 2013 30.65 30.83 30.64 30.71 1,113,329 +0.25(+0.81%)
Dec 13, 2013 30.49 30.54 30.37 30.47 1,124,895 -0.09(-0.29%)
Dec 12, 2013 30.67 30.73 30.50 30.55 1,371,418 -0.49(-1.56%)
Dec 11, 2013 31.22 31.28 30.95 31.04 1,646,998 -0.39(-1.24%)
Dec 10, 2013 31.53 31.61 31.36 31.43 1,564,343 -0.27(-0.85%)
Dec 09, 2013 31.54 31.71 31.51 31.70 1,642,261 +0.10(+0.30%)
Dec 06, 2013 31.34 31.63 31.34 31.61 1,251,298 +0.63(+2.03%)
Dec 05, 2013 31.06 31.22 30.93 30.98 2,638,660 +0.08(+0.26%)
Dec 04, 2013 30.80 30.94 30.65 30.90 1,501,202 -0.09(-0.28%)
Dec 03, 2013 30.75 31.02 30.74 30.98 2,012,978 +0.06(+0.21%)
Dec 02, 2013 30.94 31.05 30.80 30.92 1,756,704 -0.34(-1.10%)
Nov 29, 2013 31.37 31.43 31.26 31.26 923,862 +0.14(+0.43%)
Nov 27, 2013 31.23 31.31 31.11 31.13 1,428,975 +0.02(+0.08%)
Nov 26, 2013 31.22 31.23 31.04 31.10 1,876,527 -0.22(-0.71%)
Nov 25, 2013 31.33 31.44 31.29 31.33 2,338,450 +0.35(+1.13%)
Nov 22, 2013 30.92 31.01 30.86 30.98 1,973,014 -0.02(-0.08%)
Nov 21, 2013 31.00 31.04 30.88 31.00 1,764,665 -0.07(-0.23%)
Nov 20, 2013 31.46 31.46 30.98 31.07 1,598,579 -0.05(-0.15%)
Nov 19, 2013 31.25 31.30 31.10 31.12 2,728,991 -0.14(-0.46%)
Nov 18, 2013 31.38 31.40 31.20 31.26 2,332,136 +0.26(+0.85%)
Nov 15, 2013 31.00 31.04 30.90 31.00 1,894,812 +0.08(+0.26%)
Nov 14, 2013 30.91 30.99 30.85 30.92 2,844,571 +0.12(+0.39%)
Nov 13, 2013 30.52 30.80 30.47 30.80 2,769,244 +0.07(+0.23%)
Nov 12, 2013 30.86 30.89 30.63 30.73 2,026,607 +0.02(+0.05%)
Nov 11, 2013 30.75 30.78 30.68 30.71 3,320,656 +0.06(+0.18%)
Nov 08, 2013 30.55 30.66 30.43 30.66 3,014,311 +0.10(+0.31%)
Nov 07, 2013 30.90 30.97 30.49 30.56 3,890,309 -0.49(-1.56%)
Nov 06, 2013 31.13 31.28 31.04 31.05 3,042,145 -0.18(-0.57%)
Nov 05, 2013 31.12 31.32 31.04 31.23 2,630,396 -0.06(-0.18%)
Nov 04, 2013 31.12 31.28 31.02 31.28 2,780,528 +0.37(+1.20%)
Nov 01, 2013 30.76 30.95 30.70 30.91 2,469,674 -0.43(-1.36%)
Oct 31, 2013 31.39 31.45 31.26 31.34 2,213,107 -0.12(-0.38%)
Oct 30, 2013 31.65 31.68 31.35 31.45 1,878,284 -0.32(-1.02%)
Oct 29, 2013 31.66 31.81 31.60 31.78 2,133,456 +0.13(+0.42%)
Oct 28, 2013 31.33 31.74 31.31 31.64 2,061,163 +0.39(+1.26%)
Oct 25, 2013 31.19 31.32 31.12 31.25 1,205,429 -0.26(-0.83%)
Oct 24, 2013 31.68 31.69 31.45 31.51 1,222,714 +0.11(+0.35%)
Oct 23, 2013 31.43 31.49 31.34 31.40 2,221,323 -0.03(-0.10%)
Oct 22, 2013 31.36 31.60 31.30 31.43 1,708,372 +0.50(+1.61%)
Oct 21, 2013 30.87 31.00 30.81 30.93 1,050,101 -0.16(-0.51%)
Oct 18, 2013 31.11 31.19 30.99 31.09 2,505,316 +0.19(+0.61%)
Oct 17, 2013 30.67 30.90 30.60 30.90 2,166,359 +1.06(+3.54%)
Oct 16, 2013 29.71 29.85 29.62 29.84 1,295,364 +0.17(+0.58%)
Oct 15, 2013 29.74 29.84 29.67 29.67 1,290,356 -0.09(-0.32%)
Oct 14, 2013 29.66 29.77 29.56 29.77 1,590,981 +0.06(+0.19%)
Oct 11, 2013 29.59 29.74 29.55 29.71 1,340,939 +0.21(+0.72%)
Oct 10, 2013 29.15 29.57 29.15 29.50 6,140,832 +0.09(+0.32%)
Oct 09, 2013 29.29 29.48 29.23 29.40 2,861,245 -0.14(-0.48%)
Oct 08, 2013 29.66 29.73 29.54 29.54 2,215,885 -0.20(-0.66%)
Oct 07, 2013 29.59 29.85 29.58 29.74 1,788,141 -0.06(-0.21%)
Oct 04, 2013 29.74 29.85 29.70 29.81 1,746,197 -0.09(-0.29%)
Oct 03, 2013 29.86 29.94 29.80 29.89 2,512,389 +0.28(+0.93%)
Oct 02, 2013 29.40 29.62 29.36 29.62 3,238,928 -0.23(-0.77%)
Oct 01, 2013 29.65 29.84 29.55 29.84 6,952,115 +0.09(+0.29%)
Sep 30, 2013 30.65 30.77 29.69 29.76 6,223,753 -1.03(-3.36%)
Sep 27, 2013 30.78 30.85 30.67 30.79 2,061,061 -0.35(-1.11%)
Sep 26, 2013 31.19 31.26 31.04 31.14 1,727,405 +0.18(+0.59%)
Sep 25, 2013 30.99 31.06 30.89 30.96 1,493,200 -0.32(-1.01%)
Sep 24, 2013 31.34 31.42 31.21 31.27 2,152,360 -0.28(-0.90%)
Sep 23, 2013 31.73 31.74 31.45 31.56 1,805,639 -0.21(-0.65%)
Sep 20, 2013 31.99 31.99 31.75 31.76 1,656,725 -0.18(-0.57%)
Sep 19, 2013 32.31 32.32 31.90 31.94 2,882,229 +0.39(+1.22%)
Sep 18, 2013 30.85 31.56 30.72 31.56 2,395,781 +0.71(+2.30%)
Sep 17, 2013 30.74 30.88 30.71 30.85 1,641,860 +0.28(+0.90%)
Sep 16, 2013 30.61 30.61 30.48 30.57 836,100 +0.29(+0.96%)
Sep 13, 2013 30.20 30.33 30.08 30.28 825,588 +0.21(+0.68%)
Sep 12, 2013 30.10 30.15 30.02 30.07 1,482,263 -0.07(-0.24%)
Sep 11, 2013 30.02 30.15 29.99 30.14 2,372,979 -0.20(-0.65%)
Sep 10, 2013 30.20 30.34 30.14 30.34 4,135,418 +0.62(+2.07%)
Sep 09, 2013 29.58 29.73 29.44 29.73 4,601,615 +0.16(+0.53%)
Sep 06, 2013 29.66 29.83 29.45 29.57 4,070,554 +0.16(+0.54%)
Sep 05, 2013 29.39 29.45 29.29 29.41 4,162,859 -0.06(-0.21%)
Sep 04, 2013 29.32 29.55 29.27 29.47 4,844,103 -0.19(-0.64%)
Sep 03, 2013 29.84 29.99 29.61 29.66 3,749,241 -0.02(-0.08%)
Aug 30, 2013 29.67 29.75 29.61 29.69 2,128,646 -0.21(-0.71%)
Aug 29, 2013 29.63 29.95 29.62 29.90 1,515,726 -0.16(-0.52%)
Aug 28, 2013 29.95 30.14 29.90 30.06 1,323,321 -0.23(-0.76%)
Aug 27, 2013 30.43 30.63 30.27 30.29 1,919,431 -0.58(-1.89%)
Aug 26, 2013 30.98 31.05 30.83 30.87 1,224,137 -0.10(-0.33%)
Aug 23, 2013 30.76 31.03 30.74 30.97 1,262,010 +0.34(+1.11%)
Aug 22, 2013 30.52 30.66 30.52 30.63 1,931,015 +0.05(+0.15%)
Aug 21, 2013 30.84 30.85 30.54 30.59 1,656,470 -0.44(-1.42%)
Aug 20, 2013 30.96 31.10 30.85 31.03 1,300,014 +0.00(+0.00%)
Aug 19, 2013 31.22 31.25 31.02 31.03 915,862 -0.21(-0.68%)
Aug 16, 2013 31.30 31.30 31.07 31.24 2,347,700 +0.11(+0.35%)
Aug 15, 2013 30.93 31.16 30.75 31.13 2,112,183 -0.12(-0.38%)
Aug 14, 2013 31.43 31.52 31.21 31.25 2,554,441 -0.06(-0.18%)
Aug 13, 2013 31.43 31.43 31.27 31.30 2,483,037 +0.06(+0.18%)
Aug 12, 2013 31.16 31.29 31.14 31.25 1,842,867 -0.09(-0.28%)
Aug 09, 2013 31.31 31.49 31.27 31.34 1,065,724 +0.09(+0.28%)
Aug 08, 2013 31.15 31.36 31.10 31.25 1,976,736 +0.09(+0.28%)
Aug 07, 2013 31.02 31.28 31.02 31.16 2,925,663 -0.37(-1.16%)
Aug 06, 2013 31.47 31.65 31.47 31.53 1,981,348 -0.27(-0.86%)
Aug 05, 2013 31.58 31.80 31.49 31.80 1,765,093 +0.08(+0.25%)
Aug 02, 2013 31.61 31.75 31.52 31.72 1,108,311 +0.13(+0.42%)
Aug 01, 2013 31.62 31.67 31.41 31.59 2,165,338 +0.30(+0.97%)
Jul 31, 2013 31.11 31.48 31.04 31.29 2,648,407 -0.02(-0.08%)
Jul 30, 2013 31.43 31.47 31.23 31.31 2,483,055 +0.06(+0.20%)
Jul 29, 2013 31.11 31.30 31.11 31.25 2,166,203 -0.13(-0.40%)
Jul 26, 2013 31.22 31.38 31.01 31.37 2,513,033 -0.30(-0.94%)
Jul 25, 2013 31.39 31.70 31.39 31.67 3,048,950 -0.23(-0.71%)
Jul 24, 2013 32.15 32.15 31.81 31.90 2,807,826 +0.00(+0.00%)
Jul 23, 2013 32.22 32.23 31.90 31.90 3,525,284 -0.32(-1.00%)
Jul 22, 2013 32.29 32.27 32.14 32.22 1,284,912 -0.05(-0.17%)
Jul 19, 2013 31.92 32.30 31.90 32.27 1,266,749 +0.25(+0.78%)
Jul 18, 2013 32.11 32.26 32.01 32.02 1,988,786 -0.03(-0.09%)
Jul 17, 2013 32.29 32.32 31.97 32.05 1,538,707 -0.28(-0.86%)
Jul 16, 2013 32.36 32.44 32.19 32.33 1,575,608 -0.19(-0.58%)
Jul 15, 2013 32.48 32.55 32.40 32.51 886,981 +0.23(+0.70%)
Jul 12, 2013 32.12 32.33 32.11 32.29 1,716,466 -0.06(-0.19%)
Jul 11, 2013 32.16 32.41 31.88 32.35 2,281,463 +0.91(+2.91%)
Jul 10, 2013 31.24 31.54 31.20 31.44 1,729,235 +0.20(+0.63%)
Jul 09, 2013 31.41 31.29 31.15 31.24 1,460,037 +0.03(+0.10%)
Jul 08, 2013 31.39 31.39 31.15 31.21 2,251,059 +0.19(+0.61%)
Jul 05, 2013 31.12 31.12 30.73 31.02 1,568,935 +0.23(+0.74%)
Jul 03, 2013 30.58 30.83 30.49 30.79 948,492 -0.08(-0.25%)
Jul 02, 2013 30.83 31.06 30.79 30.87 1,628,047 -0.07(-0.23%)
Jul 01, 2013 30.90 31.03 30.79 30.94 2,169,938 +0.20(+0.66%)
Jun 28, 2013 31.02 31.03 30.72 30.74 2,078,222 +0.04(+0.13%)
Jun 27, 2013 30.49 30.91 30.49 30.70 1,571,443 +0.41(+1.37%)
Jun 26, 2013 30.15 30.42 30.12 30.29 2,815,082 +0.41(+1.39%)
Jun 25, 2013 29.79 29.88 29.50 29.87 2,667,572 +0.20(+0.69%)
Jun 24, 2013 29.39 29.85 29.37 29.67 3,599,180 -0.54(-1.79%)
Jun 21, 2013 30.52 30.55 29.99 30.21 2,045,096 +0.09(+0.29%)
Jun 20, 2013 30.68 30.79 30.11 30.12 2,428,932 -1.34(-4.25%)
Jun 19, 2013 31.90 32.05 31.45 31.46 1,480,129 -0.42(-1.32%)
Jun 18, 2013 31.72 31.92 31.64 31.88 1,398,574 +0.00(+0.00%)
Jun 17, 2013 31.90 32.04 31.68 31.88 1,504,626 +0.52(+1.65%)
Jun 14, 2013 31.36 31.54 31.31 31.36 1,934,173 -0.32(-1.01%)
Jun 13, 2013 31.26 31.71 31.22 31.69 2,973,902 +0.07(+0.22%)
Jun 12, 2013 31.78 31.80 31.61 31.62 2,381,958 +0.09(+0.30%)
Jun 11, 2013 31.17 31.62 31.13 31.52 1,850,527 -0.20(-0.64%)
Jun 10, 2013 31.65 31.78 31.54 31.72 1,068,825 -0.09(-0.30%)
Jun 07, 2013 31.40 31.97 31.40 31.82 2,113,817 +0.14(+0.44%)
Jun 06, 2013 31.67 31.76 31.42 31.68 1,913,446 +0.20(+0.65%)
Jun 05, 2013 31.79 31.81 31.47 31.47 1,809,521 -0.65(-2.02%)
Jun 04, 2013 32.30 32.33 31.97 32.12 1,320,195 -0.01(-0.02%)
Jun 03, 2013 32.01 32.23 31.82 32.13 2,222,434 +0.24(+0.76%)
May 31, 2013 31.94 32.19 31.89 31.89 3,223,923 -0.64(-1.97%)
May 30, 2013 32.53 32.66 32.46 32.53 1,326,348 -0.02(-0.05%)
May 29, 2013 32.62 32.70 32.47 32.55 1,836,574 -0.41(-1.26%)
May 28, 2013 33.23 33.36 32.90 32.96 997,874 +0.05(+0.17%)
May 24, 2013 32.84 32.98 32.66 32.91 1,944,490 +0.00(+0.00%)
May 23, 2013 32.78 32.98 32.57 32.91 1,425,474 +0.13(+0.38%)
May 22, 2013 32.91 33.13 32.70 32.78 2,076,470 -0.13(-0.40%)
May 21, 2013 32.84 33.06 32.71 32.91 1,393,494 -0.01(-0.02%)
May 20, 2013 32.87 33.03 32.78 32.92 1,268,932 -0.05(-0.14%)
May 17, 2013 32.70 32.97 32.68 32.97 1,360,396 +0.05(+0.17%)
May 16, 2013 33.10 33.25 32.91 32.91 1,862,254 -0.30(-0.89%)
May 15, 2013 33.00 33.24 32.98 33.21 2,518,632 +0.79(+2.44%)
May 13, 2013 32.51 32.57 32.41 32.42 1,309,232 -0.02(-0.07%)
May 10, 2013 32.51 32.52 32.34 32.44 1,815,756 +0.06(+0.19%)
May 09, 2013 32.58 32.68 32.30 32.38 2,115,748 -0.52(-1.57%)
May 08, 2013 32.96 33.04 32.84 32.90 2,217,009 -0.00(-0.00%)
May 07, 2013 32.91 32.96 32.76 32.90 1,698,086 -0.09(-0.28%)
May 06, 2013 33.31 33.34 32.96 32.99 1,412,475 -0.19(-0.56%)
May 03, 2013 33.09 33.26 32.87 33.18 1,360,686 +0.30(+0.92%)
May 02, 2013 32.70 32.91 32.65 32.87 1,809,053 +0.02(+0.07%)
May 01, 2013 33.03 33.12 32.84 32.85 1,427,060 -0.09(-0.28%)
Apr 30, 2013 32.77 32.98 32.69 32.94 2,383,651 +0.04(+0.12%)
Apr 29, 2013 32.67 32.98 32.60 32.91 2,551,172 +0.69(+2.14%)
Apr 26, 2013 32.16 32.33 32.01 32.22 1,277,635 +0.21(+0.65%)
Apr 25, 2013 32.29 32.38 31.97 32.01 5,064,503 -0.61(-1.88%)
Apr 24, 2013 32.85 32.86 32.56 32.62 3,365,876 +0.09(+0.26%)
Apr 23, 2013 32.28 32.59 32.25 32.53 2,090,572 +0.71(+2.24%)
Apr 22, 2013 31.77 31.93 31.63 31.82 1,973,526 -0.13(-0.41%)
Apr 19, 2013 31.80 31.96 31.77 31.95 1,894,683 +0.12(+0.37%)
Apr 18, 2013 31.86 32.01 31.68 31.84 2,390,264 +0.15(+0.47%)
Apr 17, 2013 32.15 32.16 31.56 31.69 2,373,864 -0.50(-1.54%)
Apr 16, 2013 32.29 32.29 31.99 32.18 1,541,442 +0.17(+0.53%)
Apr 15, 2013 32.30 32.33 32.01 32.01 1,897,418 -0.47(-1.46%)
Apr 12, 2013 32.34 32.49 32.31 32.49 868,429 +0.01(+0.02%)
Apr 11, 2013 32.43 32.57 32.37 32.48 1,570,717 +0.29(+0.89%)
Apr 10, 2013 31.86 32.33 31.85 32.19 1,762,960 +0.52(+1.64%)
Apr 09, 2013 31.51 31.72 31.36 31.67 2,395,667 -0.11(-0.34%)
Apr 08, 2013 31.96 31.96 31.67 31.78 1,835,435 +0.12(+0.37%)
Apr 05, 2013 31.18 31.70 31.18 31.67 2,197,003 -0.16(-0.49%)
Apr 04, 2013 31.77 31.99 31.65 31.82 1,987,129 -0.34(-1.06%)
Apr 03, 2013 32.41 32.50 32.14 32.16 2,359,337 -0.07(-0.22%)
Apr 02, 2013 32.00 32.39 31.92 32.23 2,028,564 +0.50(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.