Skip to main content

Teekay Tankers Ltd (NY: TNK )

58.17 +0.86 (+1.50%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 16.25 16.25 15.83 15.95 52,404 -0.48(-2.91%)
Sep 26, 2013 16.31 16.55 16.19 16.43 60,768 +0.12(+0.73%)
Sep 25, 2013 16.37 16.85 16.19 16.31 94,198 -0.06(-0.37%)
Sep 24, 2013 16.61 16.79 16.25 16.37 66,549 -0.30(-1.79%)
Sep 23, 2013 16.91 17.09 16.25 16.67 61,313 -0.18(-1.06%)
Sep 20, 2013 17.75 17.75 16.31 16.85 135,848 -0.48(-2.76%)
Sep 19, 2013 16.73 17.75 16.19 17.33 243,267 +0.54(+3.20%)
Sep 18, 2013 16.61 16.97 16.31 16.79 83,066 +0.24(+1.44%)
Sep 17, 2013 16.19 16.61 16.07 16.55 62,270 +0.36(+2.21%)
Sep 16, 2013 16.13 16.25 15.95 16.19 33,246 +0.06(+0.37%)
Sep 13, 2013 16.07 16.46 16.01 16.13 50,319 +0.06(+0.37%)
Sep 12, 2013 16.19 16.49 15.95 16.07 24,282 +0.00(+0.00%)
Sep 11, 2013 16.01 16.49 15.83 16.07 48,462 -0.06(-0.37%)
Sep 10, 2013 16.31 16.49 15.89 16.13 40,217 -0.12(-0.74%)
Sep 09, 2013 16.13 16.67 15.89 16.25 64,858 +0.30(+1.87%)
Sep 06, 2013 15.95 16.67 15.83 15.95 67,305 +0.24(+1.52%)
Sep 05, 2013 15.24 16.25 15.24 15.71 59,374 +0.48(+3.14%)
Sep 04, 2013 15.24 15.77 15.24 15.24 32,856 -0.06(-0.39%)
Sep 03, 2013 15.24 15.48 15.12 15.30 27,040 +0.30(+1.99%)
Aug 30, 2013 15.42 15.54 14.88 15.00 79,474 -0.60(-3.83%)
Aug 29, 2013 16.01 16.13 15.27 15.60 60,258 -0.42(-2.61%)
Aug 28, 2013 15.95 16.67 15.89 16.01 50,400 +0.00(+0.00%)
Aug 27, 2013 15.77 17.03 15.65 16.01 64,991 -0.12(-0.74%)
Aug 26, 2013 16.07 16.31 15.89 16.13 30,556 +0.00(+0.00%)
Aug 23, 2013 15.60 16.13 15.54 16.13 45,372 +0.48(+3.05%)
Aug 22, 2013 15.30 15.77 15.30 15.65 39,367 +0.36(+2.34%)
Aug 21, 2013 15.36 15.83 15.24 15.30 43,721 -0.24(-1.54%)
Aug 20, 2013 15.36 15.60 15.30 15.54 30,237 +0.12(+0.78%)
Aug 19, 2013 15.60 15.69 15.30 15.42 39,286 -0.24(-1.53%)
Aug 16, 2013 15.83 16.07 15.12 15.65 91,104 -0.18(-1.13%)
Aug 15, 2013 15.89 16.25 15.71 15.83 67,182 -0.36(-2.21%)
Aug 14, 2013 15.89 16.37 15.71 16.19 51,639 +0.18(+1.12%)
Aug 13, 2013 16.13 16.37 15.89 16.01 32,929 -0.24(-1.47%)
Aug 12, 2013 15.54 16.25 15.54 16.25 37,100 +0.42(+2.64%)
Aug 09, 2013 15.36 16.01 15.36 15.83 38,448 +0.18(+1.15%)
Aug 08, 2013 16.07 16.43 15.30 15.65 69,939 -0.36(-2.24%)
Aug 07, 2013 15.77 16.55 15.71 16.01 41,792 +0.06(+0.37%)
Aug 06, 2013 16.25 16.43 15.60 15.95 59,991 -0.36(-2.20%)
Aug 05, 2013 16.25 16.55 16.04 16.31 40,616 -0.12(-0.73%)
Aug 02, 2013 16.43 17.03 16.25 16.43 33,969 -0.18(-1.08%)
Aug 01, 2013 17.03 17.15 16.43 16.61 39,115 -0.24(-1.42%)
Jul 31, 2013 16.79 16.97 16.16 16.85 77,929 +0.12(+0.71%)
Jul 30, 2013 16.91 17.33 16.43 16.73 39,610 -0.18(-1.06%)
Jul 29, 2013 17.33 17.51 16.91 16.91 32,725 -0.66(-3.74%)
Jul 26, 2013 17.57 17.75 17.27 17.57 33,392 +0.00(+0.00%)
Jul 25, 2013 17.15 17.75 17.03 17.57 55,267 +0.30(+1.73%)
Jul 24, 2013 18.34 18.34 17.15 17.27 86,700 -0.84(-4.62%)
Jul 23, 2013 17.75 18.46 17.63 18.10 109,946 +0.54(+3.06%)
Jul 22, 2013 17.15 17.69 17.15 17.57 49,985 +0.42(+2.44%)
Jul 19, 2013 16.97 17.33 16.85 17.15 47,246 +0.24(+1.41%)
Jul 18, 2013 16.73 17.33 16.73 16.91 53,437 +0.24(+1.43%)
Jul 17, 2013 16.67 16.85 16.31 16.67 38,375 +0.00(+0.00%)
Jul 16, 2013 16.73 16.73 16.49 16.67 28,374 -0.06(-0.35%)
Jul 15, 2013 16.91 17.08 16.44 16.73 80,601 -0.77(-4.39%)
Jul 12, 2013 17.20 17.56 17.08 17.50 25,801 +0.12(+0.68%)
Jul 11, 2013 17.73 17.73 17.14 17.38 52,998 -0.24(-1.34%)
Jul 10, 2013 17.32 17.68 16.85 17.62 60,147 +0.30(+1.71%)
Jul 09, 2013 16.26 17.38 16.26 17.32 83,303 +1.06(+6.55%)
Jul 08, 2013 15.96 16.26 15.84 16.26 60,420 +0.47(+3.00%)
Jul 05, 2013 16.26 16.32 15.55 15.78 46,809 -0.18(-1.11%)
Jul 03, 2013 15.37 16.02 15.37 15.96 32,260 +0.24(+1.50%)
Jul 02, 2013 15.55 16.08 15.55 15.72 50,949 +0.06(+0.38%)
Jul 01, 2013 15.61 15.72 15.25 15.67 47,102 +0.12(+0.76%)
Jun 28, 2013 15.07 15.72 15.07 15.55 55,882 +0.71(+4.78%)
Jun 26, 2013 15.13 15.31 14.78 14.84 60,099 -0.24(-1.57%)
Jun 25, 2013 15.61 15.61 14.90 15.07 46,050 -0.12(-0.78%)
Jun 24, 2013 15.31 15.61 14.90 15.19 86,418 -0.47(-3.02%)
Jun 21, 2013 15.31 16.14 15.07 15.67 82,256 +0.47(+3.11%)
Jun 20, 2013 15.84 16.02 15.19 15.19 89,119 -1.06(-6.55%)
Jun 19, 2013 16.67 16.85 16.14 16.26 33,312 -0.24(-1.43%)
Jun 18, 2013 16.02 16.49 15.72 16.49 47,792 +0.47(+2.95%)
Jun 17, 2013 16.91 17.38 15.78 16.02 88,521 -0.71(-4.24%)
Jun 14, 2013 16.49 16.79 16.37 16.73 35,925 +0.30(+1.80%)
Jun 13, 2013 15.49 16.43 15.43 16.43 47,392 +1.06(+6.92%)
Jun 12, 2013 15.67 15.84 15.37 15.37 42,017 -0.18(-1.14%)
Jun 11, 2013 15.78 16.08 15.46 15.55 37,205 -0.53(-3.31%)
Jun 10, 2013 16.37 16.49 15.78 16.08 30,107 -0.18(-1.09%)
Jun 07, 2013 15.78 16.37 15.67 16.26 51,772 +0.30(+1.85%)
Jun 06, 2013 15.84 16.02 15.55 15.96 50,658 +0.06(+0.37%)
Jun 05, 2013 16.55 16.65 15.90 15.90 46,506 -0.77(-4.61%)
Jun 04, 2013 17.08 17.08 16.26 16.67 42,179 -0.24(-1.40%)
Jun 03, 2013 16.49 16.91 15.43 16.91 155,702 +0.30(+1.78%)
May 31, 2013 16.55 16.79 16.49 16.61 80,114 -0.30(-1.75%)
May 30, 2013 17.73 17.73 16.79 16.91 83,904 -0.83(-4.67%)
May 29, 2013 17.73 18.09 17.14 17.73 76,568 -0.06(-0.33%)
May 28, 2013 17.56 18.09 17.44 17.79 140,121 +0.35(+2.03%)
May 24, 2013 16.55 17.44 16.55 17.44 69,961 +0.65(+3.87%)
May 23, 2013 16.67 17.14 16.49 16.79 90,725 +0.00(+0.00%)
May 22, 2013 17.44 17.50 16.55 16.79 174,694 -0.65(-3.73%)
May 21, 2013 16.32 17.44 16.32 17.44 116,155 +1.06(+6.50%)
May 20, 2013 16.73 16.82 16.02 16.37 128,831 -0.24(-1.42%)
May 17, 2013 16.20 16.67 16.08 16.61 104,549 +0.71(+4.46%)
May 16, 2013 15.43 16.43 15.07 15.90 163,718 +0.53(+3.46%)
May 15, 2013 15.49 16.01 15.19 15.37 123,429 +0.41(+2.73%)
May 13, 2013 14.38 14.96 14.26 14.96 75,051 +0.53(+3.64%)
May 10, 2013 14.55 14.79 14.32 14.43 52,405 -0.06(-0.40%)
May 09, 2013 15.19 15.19 14.32 14.49 142,119 -1.23(-7.81%)
May 08, 2013 14.96 15.78 14.67 15.72 90,825 +0.82(+5.49%)
May 07, 2013 14.73 15.02 14.61 14.90 40,890 +0.18(+1.19%)
May 06, 2013 14.32 14.79 14.26 14.73 56,169 +0.47(+3.28%)
May 03, 2013 14.20 14.49 13.97 14.26 68,958 +0.29(+2.09%)
May 02, 2013 14.55 14.55 13.91 13.97 99,787 -0.12(-0.83%)
May 01, 2013 14.73 14.73 14.08 14.08 80,754 -0.70(-4.74%)
Apr 30, 2013 14.90 15.02 14.67 14.79 57,955 -0.23(-1.56%)
Apr 29, 2013 15.19 15.19 14.84 15.02 30,766 +0.12(+0.78%)
Apr 26, 2013 14.79 15.07 14.73 14.90 60,080 +0.12(+0.79%)
Apr 25, 2013 14.90 15.19 14.61 14.79 50,460 -0.12(-0.78%)
Apr 24, 2013 14.73 15.31 14.61 14.90 64,573 +0.23(+1.59%)
Apr 23, 2013 14.49 14.79 14.43 14.67 36,303 +0.23(+1.62%)
Apr 22, 2013 14.38 14.61 14.26 14.43 32,403 +0.00(+0.00%)
Apr 19, 2013 14.26 14.49 14.14 14.43 54,643 +0.12(+0.82%)
Apr 18, 2013 14.38 14.67 14.03 14.32 57,842 +0.12(+0.82%)
Apr 17, 2013 14.61 14.84 14.14 14.20 73,000 -0.58(-3.95%)
Apr 16, 2013 14.73 15.14 14.55 14.79 63,774 +0.18(+1.20%)
Apr 15, 2013 14.96 15.08 14.49 14.61 100,043 -0.58(-3.85%)
Apr 12, 2013 15.19 15.42 14.90 15.19 33,495 -0.12(-0.76%)
Apr 11, 2013 15.31 15.60 15.19 15.31 23,621 +0.06(+0.38%)
Apr 10, 2013 14.84 15.55 14.84 15.25 81,796 +0.41(+2.76%)
Apr 09, 2013 15.25 15.66 14.84 14.84 67,822 -0.41(-2.68%)
Apr 08, 2013 15.14 15.31 14.90 15.25 62,213 +0.35(+2.35%)
Apr 05, 2013 14.90 15.02 14.61 14.90 91,909 -0.29(-1.92%)
Apr 04, 2013 15.43 15.66 15.19 15.19 39,879 -0.29(-1.89%)
Apr 03, 2013 15.84 15.84 15.25 15.49 87,343 -0.18(-1.12%)
Apr 02, 2013 16.36 16.54 15.66 15.66 100,780 -0.70(-4.29%)
Apr 01, 2013 16.89 16.89 16.13 16.36 123,434 -0.29(-1.75%)
Mar 28, 2013 16.71 16.89 16.25 16.66 98,528 +0.18(+1.06%)
Mar 27, 2013 16.60 16.66 16.01 16.48 83,035 -0.18(-1.05%)
Mar 26, 2013 16.54 16.89 16.42 16.66 118,070 +0.35(+2.15%)
Mar 25, 2013 16.36 16.66 15.78 16.30 142,662 +0.12(+0.72%)
Mar 22, 2013 15.25 16.25 15.25 16.19 196,221 +0.93(+6.13%)
Mar 21, 2013 15.08 16.25 15.08 15.25 234,719 +0.06(+0.38%)
Mar 20, 2013 15.31 15.31 15.02 15.19 55,209 +0.06(+0.39%)
Mar 19, 2013 15.02 15.25 14.90 15.14 90,833 +0.06(+0.39%)
Mar 18, 2013 15.02 15.78 14.96 15.08 132,465 -0.12(-0.77%)
Mar 15, 2013 15.08 15.37 14.96 15.19 209,726 +0.18(+1.17%)
Mar 14, 2013 14.84 15.25 14.84 15.02 131,647 +0.12(+0.78%)
Mar 13, 2013 15.08 15.19 14.73 14.90 69,841 +0.00(+0.00%)
Mar 12, 2013 15.78 15.95 14.90 14.90 97,288 -0.82(-5.20%)
Mar 11, 2013 16.19 16.25 15.66 15.72 91,228 -0.41(-2.54%)
Mar 08, 2013 15.84 16.71 15.66 16.13 131,078 +0.47(+2.98%)
Mar 07, 2013 15.49 15.66 15.14 15.66 52,461 +0.35(+2.29%)
Mar 06, 2013 15.19 15.37 15.02 15.31 49,846 +0.18(+1.16%)
Mar 05, 2013 14.67 15.25 14.67 15.14 57,455 +0.47(+3.19%)
Mar 04, 2013 15.19 15.37 14.61 14.67 46,916 -0.58(-3.83%)
Mar 01, 2013 14.61 15.60 14.38 15.25 72,949 +0.76(+5.24%)
Feb 28, 2013 14.73 14.84 14.49 14.49 44,618 -0.29(-1.98%)
Feb 27, 2013 14.67 14.96 14.50 14.79 45,956 +0.23(+1.59%)
Feb 26, 2013 14.38 14.61 14.32 14.55 54,666 +0.35(+2.44%)
Feb 22, 2013 14.44 14.44 13.86 14.21 165,562 -0.17(-1.21%)
Feb 21, 2013 14.15 15.02 13.92 14.38 251,990 -0.17(-1.19%)
Feb 20, 2013 15.36 15.88 14.50 14.55 95,592 -0.75(-4.91%)
Feb 19, 2013 15.54 15.77 15.13 15.31 74,675 -0.23(-1.49%)
Feb 15, 2013 16.11 16.29 15.54 15.54 70,451 -0.23(-1.47%)
Feb 14, 2013 16.17 16.34 15.59 15.77 115,221 -0.52(-3.19%)
Feb 13, 2013 16.17 16.52 16.17 16.29 102,747 +0.17(+1.07%)
Feb 12, 2013 16.11 16.23 16.06 16.11 54,309 +0.00(+0.00%)
Feb 11, 2013 16.17 16.40 16.06 16.11 52,885 -0.06(-0.36%)
Feb 08, 2013 16.69 16.75 16.17 16.17 49,750 -0.40(-2.44%)
Feb 07, 2013 16.75 16.85 16.40 16.58 39,398 -0.06(-0.35%)
Feb 06, 2013 16.34 16.86 16.34 16.63 41,093 +0.29(+1.77%)
Feb 04, 2013 16.69 16.86 16.34 16.34 90,152 -0.29(-1.74%)
Feb 01, 2013 16.69 16.81 16.40 16.63 48,958 +0.12(+0.70%)
Jan 31, 2013 17.04 17.27 16.46 16.52 77,361 -0.52(-3.05%)
Jan 30, 2013 17.44 17.78 16.81 17.04 69,316 -0.64(-3.59%)
Jan 29, 2013 17.73 18.13 17.45 17.67 74,701 +0.12(+0.66%)
Jan 28, 2013 17.10 17.67 17.10 17.56 102,006 +0.23(+1.33%)
Jan 25, 2013 17.27 17.50 17.04 17.33 48,462 +0.17(+1.01%)
Jan 24, 2013 17.62 17.73 17.04 17.15 64,515 -0.40(-2.30%)
Jan 23, 2013 17.33 17.56 17.10 17.56 58,335 +0.40(+2.36%)
Jan 22, 2013 18.14 18.14 16.75 17.15 159,050 -0.87(-4.81%)
Jan 18, 2013 18.25 18.37 17.90 18.02 57,420 -0.17(-0.95%)
Jan 17, 2013 18.48 18.60 18.08 18.19 58,031 -0.23(-1.25%)
Jan 16, 2013 18.77 18.89 18.42 18.42 66,301 -0.46(-2.45%)
Jan 15, 2013 18.94 19.18 18.77 18.89 50,641 -0.29(-1.51%)
Jan 14, 2013 19.12 19.23 18.94 19.18 57,802 -0.17(-0.90%)
Jan 11, 2013 19.81 19.81 19.18 19.35 67,793 -0.35(-1.76%)
Jan 10, 2013 19.06 19.81 18.83 19.69 57,858 +0.81(+4.28%)
Jan 09, 2013 18.60 19.00 18.54 18.89 43,438 +0.23(+1.24%)
Jan 08, 2013 19.35 19.35 18.60 18.66 73,201 -0.81(-4.15%)
Jan 07, 2013 19.52 19.69 19.12 19.46 55,375 +0.00(+0.00%)
Jan 04, 2013 18.66 19.58 18.48 19.46 123,412 +1.10(+5.98%)
Jan 03, 2013 17.67 18.89 17.50 18.37 104,409 +0.64(+3.58%)
Jan 02, 2013 17.18 17.73 16.75 17.73 119,980 +0.98(+5.86%)
Dec 31, 2012 16.17 17.27 16.11 16.75 116,438 +0.40(+2.47%)
Dec 28, 2012 16.34 16.46 15.94 16.34 93,800 -0.35(-2.08%)
Dec 27, 2012 16.92 16.98 16.17 16.69 67,930 -0.29(-1.70%)
Dec 26, 2012 16.81 17.04 16.46 16.98 61,623 +0.17(+1.03%)
Dec 24, 2012 17.15 17.33 16.52 16.81 35,805 -0.58(-3.32%)
Dec 21, 2012 17.73 17.79 17.15 17.38 116,860 -0.46(-2.59%)
Dec 20, 2012 18.42 18.48 17.68 17.85 66,777 -0.52(-2.83%)
Dec 19, 2012 18.19 18.60 17.90 18.37 106,075 +0.06(+0.32%)
Dec 18, 2012 18.19 18.94 18.19 18.31 116,891 +0.06(+0.32%)
Dec 17, 2012 18.14 18.48 17.85 18.25 104,740 +0.12(+0.64%)
Dec 14, 2012 17.90 18.48 17.79 18.14 92,533 +0.00(+0.00%)
Dec 13, 2012 18.14 18.25 17.67 18.14 98,417 +0.17(+0.96%)
Dec 12, 2012 18.48 18.48 17.15 17.96 147,317 -0.52(-2.81%)
Dec 11, 2012 16.58 18.48 16.29 18.48 311,405 +1.96(+11.89%)
Dec 10, 2012 15.54 16.58 15.48 16.52 128,655 +0.98(+6.32%)
Dec 07, 2012 15.36 15.65 15.31 15.54 67,926 +0.12(+0.75%)
Dec 06, 2012 15.54 15.65 15.31 15.42 78,473 -0.17(-1.11%)
Dec 05, 2012 16.11 16.11 15.42 15.59 107,577 -0.46(-2.88%)
Dec 04, 2012 16.06 16.11 15.71 16.06 107,554 +0.12(+0.72%)
Nov 30, 2012 15.42 16.00 15.31 15.94 89,807 +0.46(+2.99%)
Nov 29, 2012 15.02 15.54 15.02 15.48 84,347 +0.52(+3.47%)
Nov 28, 2012 14.44 14.96 14.09 14.96 125,851 +0.40(+2.78%)
Nov 27, 2012 14.61 15.02 14.55 14.55 92,720 -0.12(-0.79%)
Nov 26, 2012 15.19 15.24 14.55 14.67 92,603 -0.64(-4.15%)
Nov 23, 2012 14.61 15.42 14.55 15.31 85,076 +0.98(+6.86%)
Nov 21, 2012 14.21 14.61 14.09 14.32 68,763 +0.23(+1.64%)
Nov 20, 2012 14.27 14.38 14.03 14.09 118,342 -0.23(-1.61%)
Nov 19, 2012 14.15 14.44 14.09 14.32 117,888 +0.35(+2.48%)
Nov 16, 2012 14.03 14.79 13.75 13.98 189,977 -0.06(-0.41%)
Nov 15, 2012 14.84 14.88 13.75 14.03 192,987 -0.75(-5.08%)
Nov 14, 2012 16.16 16.22 14.79 14.79 232,864 -1.38(-8.51%)
Nov 13, 2012 16.85 17.02 16.05 16.16 203,448 -0.92(-5.37%)
Nov 12, 2012 17.48 17.59 16.73 17.08 223,753 -0.23(-1.32%)
Nov 09, 2012 17.08 17.54 16.91 17.31 302,823 +0.00(+0.00%)
Nov 08, 2012 17.65 17.99 14.90 17.31 563,285 -2.18(-11.18%)
Nov 07, 2012 20.06 21.09 19.48 19.48 150,888 -0.52(-2.58%)
Nov 06, 2012 19.77 20.06 19.66 20.00 60,041 +0.40(+2.05%)
Nov 05, 2012 19.31 19.77 18.97 19.60 70,818 +0.46(+2.40%)
Nov 02, 2012 20.29 20.29 19.14 19.14 89,005 -0.97(-4.84%)
Nov 01, 2012 19.77 20.40 19.37 20.12 76,561 +0.40(+2.03%)
Oct 31, 2012 19.43 20.06 19.37 19.71 80,028 -0.40(-1.99%)
Oct 26, 2012 19.20 20.12 20.12 20.12 81,523 +0.92(+4.78%)
Oct 25, 2012 19.48 19.71 18.91 19.20 115,545 -0.34(-1.76%)
Oct 24, 2012 19.83 20.00 19.54 19.54 56,162 -0.29(-1.44%)
Oct 23, 2012 19.60 19.97 19.60 19.83 77,312 -0.17(-0.86%)
Oct 19, 2012 20.29 20.80 19.89 20.00 113,809 -0.17(-0.85%)
Oct 18, 2012 20.29 20.57 20.17 20.17 94,487 -0.40(-1.95%)
Oct 17, 2012 20.52 20.57 20.17 20.57 75,928 +0.29(+1.41%)
Oct 16, 2012 20.63 20.75 20.17 20.29 100,899 -0.34(-1.67%)
Oct 15, 2012 20.46 20.75 20.23 20.63 73,444 +0.17(+0.84%)
Oct 12, 2012 20.57 20.69 20.17 20.46 93,073 +0.11(+0.56%)
Oct 11, 2012 20.52 20.69 20.17 20.34 92,091 +0.11(+0.57%)
Oct 10, 2012 20.69 20.92 20.17 20.23 120,554 -0.46(-2.22%)
Oct 09, 2012 21.09 21.61 20.63 20.69 153,151 -0.29(-1.37%)
Oct 08, 2012 21.49 21.61 20.97 20.97 91,755 -0.52(-2.40%)
Oct 05, 2012 21.83 22.06 21.49 21.49 147,050 -0.34(-1.58%)
Oct 04, 2012 22.18 22.18 21.63 21.83 97,374 -0.29(-1.30%)
Oct 03, 2012 22.01 22.58 21.66 22.12 126,434 +0.11(+0.52%)
Oct 02, 2012 21.89 22.01 21.09 22.01 179,689 +0.63(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.