Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.755 8.864 8.740 8.864 144,687 +0.11(+1.25%)
Apr 29, 2013 8.725 8.778 8.688 8.755 85,666 +0.04(+0.47%)
Apr 26, 2013 8.612 8.714 8.631 8.714 152,347 +0.08(+0.96%)
Apr 25, 2013 8.575 8.665 8.560 8.631 114,938 +0.07(+0.79%)
Apr 24, 2013 8.545 8.594 8.537 8.564 63,998 -0.01(-0.13%)
Apr 23, 2013 8.473 8.594 8.473 8.575 124,590 +0.14(+1.69%)
Apr 22, 2013 8.454 8.454 8.398 8.432 109,131 +0.00(+0.00%)
Apr 19, 2013 8.383 8.447 8.360 8.432 103,531 +0.08(+0.92%)
Apr 18, 2013 8.426 8.441 8.344 8.355 125,551 -0.09(-1.02%)
Apr 17, 2013 8.433 8.448 8.403 8.441 110,487 -0.04(-0.48%)
Apr 16, 2013 8.426 8.493 8.411 8.482 85,071 +0.11(+1.29%)
Apr 15, 2013 8.516 8.530 8.373 8.373 121,233 -0.17(-2.01%)
Apr 12, 2013 8.523 8.553 8.516 8.545 122,605 -0.05(-0.57%)
Apr 11, 2013 8.549 8.605 8.530 8.594 108,355 +0.05(+0.61%)
Apr 10, 2013 8.426 8.560 8.426 8.542 179,941 +0.15(+1.78%)
Apr 09, 2013 8.373 8.411 8.340 8.392 87,577 +0.03(+0.40%)
Apr 08, 2013 8.388 8.388 8.344 8.359 91,197 -0.02(-0.22%)
Apr 05, 2013 8.336 8.388 8.310 8.377 139,493 -0.02(-0.27%)
Apr 04, 2013 8.504 8.542 8.373 8.400 267,193 -0.08(-0.97%)
Apr 03, 2013 8.594 8.601 8.456 8.482 122,030 -0.11(-1.30%)
Apr 02, 2013 8.658 8.658 8.587 8.594 113,529 -0.04(-0.51%)
Apr 01, 2013 8.658 8.676 8.601 8.638 111,686 -0.03(-0.40%)
Mar 28, 2013 8.732 8.732 8.635 8.673 174,545 -0.04(-0.43%)
Mar 27, 2013 8.643 8.725 8.616 8.710 91,042 +0.03(+0.39%)
Mar 26, 2013 8.549 8.691 8.538 8.676 304,789 +0.16(+1.89%)
Mar 25, 2013 8.601 8.616 8.516 8.516 124,858 -0.07(-0.78%)
Mar 22, 2013 8.504 8.598 8.463 8.583 135,168 +0.11(+1.28%)
Mar 21, 2013 8.534 8.549 8.452 8.474 157,596 -0.00(-0.04%)
Mar 20, 2013 8.519 8.530 8.433 8.478 149,124 +0.04(+0.44%)
Mar 19, 2013 8.444 8.459 8.392 8.441 156,269 +0.02(+0.20%)
Mar 18, 2013 8.394 8.461 8.338 8.424 124,457 -0.04(-0.53%)
Mar 15, 2013 8.539 8.573 8.454 8.469 150,047 -0.06(-0.74%)
Mar 14, 2013 8.587 8.591 8.480 8.532 138,141 +0.06(+0.70%)
Mar 13, 2013 8.554 8.554 8.454 8.472 180,871 -0.10(-1.13%)
Mar 12, 2013 8.628 8.628 8.550 8.569 169,891 -0.06(-0.65%)
Mar 11, 2013 8.628 8.639 8.602 8.625 92,677 -0.01(-0.17%)
Mar 08, 2013 8.636 8.651 8.610 8.639 159,162 +0.04(+0.48%)
Mar 07, 2013 8.532 8.613 8.517 8.599 203,167 +0.06(+0.74%)
Mar 06, 2013 8.521 8.543 8.483 8.535 164,991 +0.04(+0.48%)
Mar 05, 2013 8.469 8.539 8.459 8.495 284,044 +0.09(+1.02%)
Mar 04, 2013 8.312 8.424 8.305 8.409 208,915 +0.07(+0.89%)
Mar 01, 2013 8.246 8.342 8.231 8.335 223,383 +0.07(+0.81%)
Feb 28, 2013 8.231 8.338 8.223 8.268 175,359 +0.06(+0.77%)
Feb 27, 2013 8.097 8.227 8.078 8.205 165,938 +0.11(+1.38%)
Feb 26, 2013 8.060 8.112 7.985 8.093 217,963 +0.09(+1.16%)
Feb 25, 2013 8.134 8.134 7.997 8.000 226,324 -0.07(-0.92%)
Feb 22, 2013 8.097 8.104 8.041 8.075 190,721 +0.00(+0.00%)
Feb 21, 2013 8.298 8.298 8.011 8.075 302,629 -0.09(-1.05%)
Feb 20, 2013 8.260 8.307 8.153 8.160 181,283 -0.09(-1.04%)
Feb 19, 2013 8.294 8.320 8.238 8.246 368,204 -0.02(-0.25%)
Feb 15, 2013 8.296 8.329 8.248 8.266 184,075 +0.00(+0.00%)
Feb 14, 2013 8.244 8.288 8.236 8.266 367,552 -0.01(-0.13%)
Feb 13, 2013 8.303 8.321 8.266 8.277 209,918 -0.01(-0.18%)
Feb 12, 2013 8.207 8.303 8.181 8.292 273,254 +0.10(+1.17%)
Feb 11, 2013 8.229 8.229 8.163 8.196 167,042 -0.01(-0.18%)
Feb 08, 2013 8.214 8.240 8.203 8.211 82,626 +0.01(+0.14%)
Feb 07, 2013 8.218 8.218 8.126 8.200 160,325 +0.01(+0.09%)
Feb 06, 2013 8.140 8.200 8.126 8.192 139,645 +0.14(+1.74%)
Feb 04, 2013 8.140 8.148 8.052 8.052 190,213 -0.11(-1.40%)
Feb 01, 2013 8.177 8.207 8.145 8.166 216,394 +0.04(+0.45%)
Jan 31, 2013 8.133 8.152 8.096 8.129 168,932 +0.01(+0.09%)
Jan 30, 2013 8.126 8.159 8.104 8.122 108,880 -0.01(-0.13%)
Jan 29, 2013 8.100 8.140 8.059 8.133 185,469 +0.04(+0.55%)
Jan 28, 2013 8.126 8.140 8.089 8.089 182,686 -0.03(-0.32%)
Jan 25, 2013 8.067 8.115 8.067 8.115 234,131 +0.08(+0.96%)
Jan 24, 2013 8.019 8.092 8.015 8.038 190,966 +0.00(+0.06%)
Jan 23, 2013 8.030 8.043 8.007 8.033 195,579 +0.02(+0.28%)
Jan 22, 2013 8.070 8.070 7.993 8.011 238,303 -0.03(-0.41%)
Jan 18, 2013 7.915 8.059 7.903 8.044 337,830 +0.15(+1.87%)
Jan 17, 2013 7.838 7.923 7.817 7.897 259,868 +0.10(+1.28%)
Jan 16, 2013 7.742 7.808 7.742 7.797 256,365 +0.06(+0.72%)
Jan 15, 2013 7.782 7.797 7.742 7.742 236,909 -0.06(-0.76%)
Jan 14, 2013 7.790 7.808 7.746 7.801 198,511 +0.03(+0.33%)
Jan 11, 2013 7.756 7.775 7.734 7.775 328,492 +0.04(+0.53%)
Jan 10, 2013 7.745 7.767 7.716 7.734 432,778 +0.04(+0.48%)
Jan 09, 2013 7.649 7.701 7.646 7.697 314,721 +0.08(+1.12%)
Jan 08, 2013 7.638 7.649 7.609 7.612 187,248 -0.03(-0.34%)
Jan 07, 2013 7.660 7.660 7.594 7.638 368,078 -0.00(-0.05%)
Jan 04, 2013 7.627 7.664 7.609 7.642 297,377 +0.04(+0.49%)
Jan 03, 2013 7.598 7.638 7.583 7.605 147,126 +0.03(+0.39%)
Jan 02, 2013 7.562 7.586 7.420 7.575 169,907 +0.16(+2.09%)
Dec 31, 2012 7.346 7.424 7.335 7.420 172,953 +0.07(+0.95%)
Dec 28, 2012 7.413 7.413 7.335 7.350 237,521 -0.09(-1.19%)
Dec 27, 2012 7.457 7.487 7.380 7.439 122,870 -0.00(-0.02%)
Dec 26, 2012 7.496 7.532 7.422 7.441 160,364 -0.07(-0.93%)
Dec 24, 2012 7.463 7.690 7.441 7.510 235,831 +0.05(+0.64%)
Dec 21, 2012 7.360 7.463 7.349 7.463 239,126 +0.02(+0.30%)
Dec 20, 2012 7.455 7.455 7.411 7.441 182,319 +0.01(+0.12%)
Dec 19, 2012 7.461 7.464 7.413 7.431 367,669 +0.02(+0.25%)
Dec 18, 2012 7.264 7.413 7.256 7.413 257,306 +0.17(+2.37%)
Dec 17, 2012 7.253 7.253 7.194 7.242 302,850 +0.06(+0.81%)
Dec 14, 2012 7.184 7.202 7.153 7.184 123,651 +0.00(+0.00%)
Dec 13, 2012 7.202 7.213 7.155 7.184 190,602 -0.03(-0.35%)
Dec 12, 2012 7.260 7.260 7.180 7.209 225,473 -0.01(-0.10%)
Dec 11, 2012 7.187 7.231 7.180 7.216 117,247 +0.05(+0.71%)
Dec 10, 2012 7.140 7.165 7.132 7.165 193,137 +0.03(+0.46%)
Dec 07, 2012 7.173 7.180 7.114 7.132 271,700 -0.01(-0.10%)
Dec 06, 2012 7.173 7.184 7.114 7.140 166,734 -0.03(-0.36%)
Dec 05, 2012 7.194 7.202 7.154 7.165 139,043 -0.01(-0.20%)
Dec 04, 2012 7.187 7.187 7.140 7.180 260,025 -0.01(-0.10%)
Nov 30, 2012 7.187 7.187 7.150 7.187 134,898 +0.02(+0.31%)
Nov 29, 2012 7.136 7.187 7.103 7.165 176,762 +0.09(+1.24%)
Nov 28, 2012 7.005 7.100 6.976 7.078 201,953 +0.03(+0.36%)
Nov 27, 2012 7.027 7.092 7.027 7.052 188,626 -0.00(-0.05%)
Nov 26, 2012 7.052 7.096 7.049 7.056 149,097 -0.03(-0.37%)
Nov 23, 2012 7.023 7.118 7.009 7.082 105,438 +0.11(+1.57%)
Nov 21, 2012 6.987 7.005 6.961 6.972 157,619 +0.01(+0.21%)
Nov 20, 2012 7.016 7.016 6.881 6.958 211,729 -0.04(-0.64%)
Nov 19, 2012 6.792 7.002 6.782 7.002 399,803 +0.27(+4.04%)
Nov 16, 2012 6.600 6.734 6.600 6.731 260,624 +0.08(+1.25%)
Nov 15, 2012 6.767 6.800 6.466 6.647 499,400 -0.16(-2.29%)
Nov 14, 2012 6.999 6.999 6.778 6.803 275,986 -0.17(-2.39%)
Nov 13, 2012 6.966 7.002 6.937 6.970 199,842 +0.00(+0.05%)
Nov 12, 2012 7.010 7.013 6.926 6.966 166,065 -0.06(-0.83%)
Nov 09, 2012 7.042 7.050 6.992 7.024 172,699 -0.02(-0.26%)
Nov 08, 2012 7.115 7.147 7.035 7.042 131,394 -0.07(-0.92%)
Nov 07, 2012 7.166 7.166 7.068 7.108 180,425 -0.11(-1.56%)
Nov 06, 2012 7.191 7.249 7.180 7.220 101,093 +0.06(+0.86%)
Nov 05, 2012 7.173 7.173 7.100 7.158 157,370 -0.00(-0.05%)
Nov 02, 2012 7.252 7.252 7.155 7.162 94,871 -0.06(-0.80%)
Nov 01, 2012 7.140 7.231 7.140 7.220 138,149 +0.10(+1.37%)
Oct 31, 2012 7.133 7.151 7.111 7.122 109,335 -0.01(-0.20%)
Oct 26, 2012 7.122 7.137 7.137 7.137 92,474 +0.03(+0.36%)
Oct 25, 2012 7.162 7.162 7.087 7.111 99,999 +0.00(+0.05%)
Oct 24, 2012 7.144 7.155 7.104 7.108 135,405 -0.00(-0.05%)
Oct 23, 2012 7.140 7.140 7.068 7.111 184,792 -0.08(-1.17%)
Oct 19, 2012 7.282 7.282 7.181 7.196 191,123 -0.09(-1.24%)
Oct 18, 2012 7.289 7.289 7.264 7.286 254,217 +0.00(+0.05%)
Oct 17, 2012 7.286 7.293 7.266 7.282 279,310 +0.03(+0.35%)
Oct 16, 2012 7.235 7.275 7.235 7.257 165,411 +0.06(+0.80%)
Oct 15, 2012 7.196 7.203 7.167 7.199 173,522 +0.03(+0.35%)
Oct 12, 2012 7.181 7.192 7.142 7.174 127,546 +0.03(+0.35%)
Oct 11, 2012 7.192 7.221 7.149 7.149 101,928 +0.02(+0.25%)
Oct 10, 2012 7.199 7.206 7.131 7.131 103,419 -0.07(-0.95%)
Oct 09, 2012 7.232 7.246 7.178 7.199 232,556 -0.02(-0.25%)
Oct 08, 2012 7.224 7.261 7.217 7.217 192,134 -0.04(-0.55%)
Oct 05, 2012 7.261 7.289 7.228 7.257 107,817 +0.03(+0.45%)
Oct 04, 2012 7.163 7.224 7.163 7.224 155,076 +0.07(+1.01%)
Oct 03, 2012 7.188 7.196 7.146 7.152 208,982 -0.01(-0.15%)
Oct 02, 2012 7.163 7.228 7.142 7.163 152,502 +0.00(+0.00%)
Oct 01, 2012 7.156 7.224 7.147 7.163 178,811 +0.04(+0.56%)
Sep 28, 2012 7.156 7.156 7.109 7.124 177,864 -0.04(-0.55%)
Sep 27, 2012 7.152 7.178 7.127 7.163 83,755 +0.04(+0.51%)
Sep 26, 2012 7.174 7.174 7.100 7.127 132,394 -0.04(-0.60%)
Sep 25, 2012 7.239 7.246 7.164 7.170 138,561 -0.04(-0.50%)
Sep 24, 2012 7.178 7.206 7.145 7.206 164,875 +0.01(+0.15%)
Sep 21, 2012 7.232 7.261 7.192 7.196 80,381 -0.00(-0.05%)
Sep 20, 2012 7.185 7.210 7.116 7.199 188,985 -0.00(-0.05%)
Sep 19, 2012 7.235 7.235 7.185 7.203 84,577 -0.02(-0.27%)
Sep 18, 2012 7.147 7.222 7.147 7.222 175,210 +0.05(+0.65%)
Sep 17, 2012 7.201 7.215 7.161 7.176 183,240 -0.04(-0.60%)
Sep 14, 2012 7.150 7.239 7.150 7.218 231,603 +0.08(+1.05%)
Sep 13, 2012 7.072 7.165 7.050 7.143 235,418 +0.06(+0.81%)
Sep 12, 2012 7.036 7.086 7.022 7.086 171,566 +0.08(+1.07%)
Sep 11, 2012 7.011 7.050 7.000 7.011 196,835 +0.02(+0.31%)
Sep 10, 2012 7.047 7.061 6.989 6.989 231,832 -0.05(-0.66%)
Sep 07, 2012 7.000 7.057 7.000 7.036 154,018 +0.06(+0.82%)
Sep 06, 2012 6.882 6.979 6.882 6.979 268,937 +0.14(+2.04%)
Sep 05, 2012 6.878 6.882 6.839 6.839 162,268 -0.03(-0.37%)
Sep 04, 2012 6.839 6.889 6.827 6.864 160,713 -0.01(-0.16%)
Aug 31, 2012 6.871 6.914 6.850 6.875 195,170 +0.04(+0.63%)
Aug 30, 2012 6.868 6.868 6.803 6.832 150,815 -0.05(-0.73%)
Aug 29, 2012 6.886 6.907 6.871 6.882 115,022 -0.03(-0.41%)
Aug 27, 2012 6.903 6.911 6.889 6.911 59,015 +0.01(+0.21%)
Aug 24, 2012 6.900 6.907 6.832 6.896 135,653 +0.00(+0.00%)
Aug 23, 2012 6.943 6.943 6.871 6.896 123,303 -0.04(-0.62%)
Aug 22, 2012 6.911 6.939 6.889 6.939 222,174 +0.01(+0.14%)
Aug 21, 2012 6.937 6.976 6.908 6.930 142,458 +0.01(+0.15%)
Aug 20, 2012 6.926 6.930 6.901 6.919 93,660 +0.00(+0.00%)
Aug 17, 2012 6.901 6.923 6.894 6.919 102,249 +0.01(+0.15%)
Aug 16, 2012 6.887 6.923 6.858 6.908 156,961 +0.04(+0.57%)
Aug 15, 2012 6.841 6.880 6.841 6.869 78,212 +0.01(+0.21%)
Aug 14, 2012 6.858 6.873 6.848 6.855 81,325 +0.00(+0.05%)
Aug 13, 2012 6.826 6.851 6.809 6.851 89,055 +0.00(+0.05%)
Aug 10, 2012 6.823 6.862 6.794 6.848 96,714 -0.00(-0.05%)
Aug 09, 2012 6.823 6.851 6.816 6.851 89,549 +0.02(+0.36%)
Aug 08, 2012 6.794 6.830 6.780 6.826 127,637 +0.01(+0.10%)
Aug 07, 2012 6.762 6.826 6.762 6.819 127,600 +0.07(+1.11%)
Aug 06, 2012 6.752 6.773 6.745 6.745 148,119 +0.03(+0.42%)
Aug 03, 2012 6.691 6.747 6.688 6.716 228,630 +0.09(+1.40%)
Aug 02, 2012 6.631 6.657 6.588 6.624 140,845 -0.04(-0.64%)
Aug 01, 2012 6.741 6.741 6.666 6.666 190,984 -0.03(-0.43%)
Jul 31, 2012 6.691 6.723 6.677 6.695 325,106 +0.00(+0.05%)
Jul 30, 2012 6.624 6.691 6.624 6.691 271,306 +0.05(+0.75%)
Jul 27, 2012 6.563 6.669 6.563 6.641 266,791 +0.09(+1.41%)
Jul 26, 2012 6.503 6.570 6.503 6.549 138,578 +0.13(+2.05%)
Jul 25, 2012 6.417 6.435 6.392 6.417 233,176 +0.03(+0.45%)
Jul 24, 2012 6.460 6.463 6.335 6.389 270,753 -0.08(-1.27%)
Jul 23, 2012 6.460 6.485 6.403 6.471 148,355 -0.07(-1.14%)
Jul 20, 2012 6.577 6.577 6.531 6.545 168,270 -0.05(-0.83%)
Jul 19, 2012 6.557 6.603 6.540 6.600 179,267 +0.05(+0.76%)
Jul 18, 2012 6.515 6.557 6.515 6.550 259,163 +0.01(+0.22%)
Jul 17, 2012 6.529 6.550 6.458 6.536 86,502 +0.04(+0.54%)
Jul 16, 2012 6.465 6.504 6.443 6.501 75,331 +0.04(+0.60%)
Jul 13, 2012 6.384 6.462 6.384 6.462 138,274 +0.10(+1.56%)
Jul 12, 2012 6.427 6.427 6.331 6.363 203,407 -0.06(-0.99%)
Jul 11, 2012 6.423 6.441 6.398 6.427 105,182 +0.02(+0.28%)
Jul 10, 2012 6.487 6.494 6.405 6.409 102,005 -0.04(-0.66%)
Jul 09, 2012 6.448 6.462 6.427 6.451 96,313 -0.02(-0.33%)
Jul 06, 2012 6.497 6.497 6.434 6.473 118,245 -0.06(-0.92%)
Jul 05, 2012 6.540 6.575 6.487 6.533 278,671 -0.01(-0.22%)
Jul 03, 2012 6.501 6.547 6.494 6.547 120,066 +0.05(+0.82%)
Jul 02, 2012 6.370 6.494 6.370 6.494 347,362 +0.12(+1.89%)
Jun 29, 2012 6.363 6.381 6.331 6.373 237,794 +0.17(+2.74%)
Jun 28, 2012 6.175 6.214 6.137 6.204 138,910 +0.00(+0.06%)
Jun 27, 2012 6.165 6.232 6.165 6.200 141,930 +0.04(+0.69%)
Jun 26, 2012 6.179 6.200 6.158 6.158 107,164 +0.00(+0.06%)
Jun 25, 2012 6.200 6.207 6.133 6.154 105,259 -0.10(-1.58%)
Jun 22, 2012 6.253 6.274 6.246 6.253 73,994 +0.02(+0.28%)
Jun 21, 2012 6.335 6.349 6.236 6.236 247,944 -0.10(-1.56%)
Jun 20, 2012 6.306 6.363 6.289 6.335 145,187 +0.03(+0.43%)
Jun 19, 2012 6.255 6.328 6.255 6.307 148,371 +0.07(+1.13%)
Jun 18, 2012 6.191 6.248 6.177 6.237 140,550 +0.03(+0.51%)
Jun 15, 2012 6.184 6.209 6.170 6.206 349,666 +0.05(+0.74%)
Jun 14, 2012 6.121 6.181 6.093 6.160 79,512 +0.06(+0.98%)
Jun 13, 2012 6.079 6.149 6.072 6.100 105,612 -0.02(-0.34%)
Jun 12, 2012 6.090 6.128 6.058 6.121 92,427 +0.03(+0.49%)
Jun 11, 2012 6.191 6.195 6.079 6.091 199,502 -0.02(-0.37%)
Jun 08, 2012 6.051 6.114 6.019 6.114 90,799 +0.04(+0.58%)
Jun 07, 2012 6.125 6.184 6.079 6.079 213,253 +0.00(+0.00%)
Jun 06, 2012 5.970 6.090 5.970 6.079 206,286 +0.12(+2.00%)
Jun 05, 2012 5.875 5.960 5.865 5.960 202,963 +0.07(+1.13%)
Jun 04, 2012 5.924 5.935 5.851 5.893 255,651 -0.05(-0.77%)
Jun 01, 2012 5.981 6.009 5.931 5.938 306,312 -0.16(-2.59%)
May 31, 2012 6.118 6.118 6.044 6.097 163,021 -0.01(-0.12%)
May 30, 2012 6.149 6.149 6.090 6.104 121,611 -0.12(-1.86%)
May 29, 2012 6.255 6.304 6.184 6.220 173,878 +0.02(+0.28%)
May 25, 2012 6.146 6.202 6.146 6.202 112,157 +0.07(+1.15%)
May 24, 2012 6.170 6.177 6.104 6.132 152,204 -0.01(-0.23%)
May 23, 2012 6.090 6.156 6.054 6.146 159,948 +0.03(+0.52%)
May 22, 2012 6.114 6.191 6.107 6.114 181,032 +0.02(+0.33%)
May 21, 2012 6.024 6.094 5.993 6.094 276,615 +0.10(+1.63%)
May 18, 2012 6.154 6.154 5.969 5.997 176,544 -0.15(-2.50%)
May 17, 2012 6.223 6.237 6.147 6.150 154,105 -0.07(-1.18%)
May 16, 2012 6.300 6.339 6.216 6.223 261,840 -0.06(-0.94%)
May 15, 2012 6.363 6.373 6.258 6.283 347,495 -0.09(-1.42%)
May 14, 2012 6.405 6.426 6.363 6.374 266,261 -0.09(-1.46%)
May 11, 2012 6.443 6.517 6.443 6.468 118,009 -0.03(-0.43%)
May 10, 2012 6.538 6.548 6.489 6.496 109,772 -0.01(-0.11%)
May 09, 2012 6.506 6.520 6.443 6.503 160,070 -0.06(-0.85%)
May 08, 2012 6.551 6.558 6.468 6.558 133,199 -0.05(-0.68%)
May 07, 2012 6.600 6.614 6.579 6.603 123,836 -0.02(-0.32%)
May 04, 2012 6.702 6.702 6.583 6.625 131,090 -0.10(-1.45%)
May 03, 2012 6.736 6.740 6.702 6.723 130,738 -0.03(-0.47%)
May 02, 2012 6.723 6.757 6.688 6.754 126,194 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.