Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 75.00 75.53 74.17 75.01 4,012,731 +0.64(+0.86%)
Jan 30, 2012 72.93 74.37 72.48 74.37 2,606,675 +0.66(+0.90%)
Jan 27, 2012 73.27 74.22 73.22 73.71 2,597,621 +0.01(+0.01%)
Jan 26, 2012 75.73 75.91 73.41 73.70 4,106,597 -1.64(-2.18%)
Jan 25, 2012 73.32 75.46 72.70 75.34 4,257,589 +1.94(+2.65%)
Jan 24, 2012 73.49 73.85 72.87 73.40 3,083,486 -0.47(-0.64%)
Jan 23, 2012 73.65 74.08 72.79 73.88 3,742,610 +0.45(+0.61%)
Jan 20, 2012 73.72 74.33 72.79 73.43 3,905,087 -0.72(-0.97%)
Jan 19, 2012 74.80 74.98 73.99 74.14 4,220,570 -0.42(-0.56%)
Jan 18, 2012 73.39 74.68 72.21 74.56 4,025,025 +0.97(+1.31%)
Jan 17, 2012 73.98 74.25 73.20 73.60 3,663,597 +1.11(+1.53%)
Jan 13, 2012 72.64 73.31 72.11 72.49 3,761,683 -0.68(-0.93%)
Jan 12, 2012 74.10 74.63 72.91 73.17 3,901,067 -0.91(-1.23%)
Jan 11, 2012 74.66 75.31 73.43 74.08 4,471,230 -1.08(-1.43%)
Jan 10, 2012 76.20 76.64 74.87 75.16 3,986,968 +0.10(+0.14%)
Jan 09, 2012 74.77 76.02 74.35 75.06 3,162,911 +0.46(+0.62%)
Jan 06, 2012 75.11 75.30 74.11 74.59 3,161,180 -0.49(-0.66%)
Jan 05, 2012 74.12 75.41 73.41 75.08 4,970,038 +0.96(+1.29%)
Jan 04, 2012 72.91 74.30 72.40 74.13 2,549,076 +3.20(+4.51%)
Dec 30, 2011 70.76 71.37 70.68 70.93 1,705,076 +0.13(+0.18%)
Dec 29, 2011 70.59 70.92 70.13 70.80 1,594,594 +0.54(+0.77%)
Dec 28, 2011 72.11 72.34 70.01 70.26 2,019,780 -1.51(-2.10%)
Dec 27, 2011 70.84 72.27 70.79 71.77 1,874,324 +0.52(+0.73%)
Dec 23, 2011 70.99 71.26 70.39 71.25 1,385,790 +0.82(+1.16%)
Dec 21, 2011 69.51 70.69 68.49 70.43 3,423,085 +1.11(+1.60%)
Dec 20, 2011 68.02 69.91 67.99 69.32 3,604,163 +2.97(+4.48%)
Dec 19, 2011 68.00 68.23 66.14 66.35 3,053,662 -1.43(-2.11%)
Dec 16, 2011 68.24 68.75 66.94 67.78 5,013,543 +0.25(+0.37%)
Dec 15, 2011 69.77 69.83 67.30 67.53 4,442,874 -0.98(-1.42%)
Dec 14, 2011 70.18 70.54 68.22 68.50 4,681,683 -2.57(-3.62%)
Dec 13, 2011 72.87 73.90 70.41 71.08 3,802,974 -1.23(-1.70%)
Dec 12, 2011 72.50 73.05 71.15 72.30 2,904,053 -2.18(-2.93%)
Dec 09, 2011 72.20 74.85 72.20 74.49 3,059,337 +2.74(+3.82%)
Dec 08, 2011 73.94 74.12 71.42 71.75 3,383,670 -3.07(-4.11%)
Dec 07, 2011 75.21 75.46 74.04 74.82 3,573,816 -0.86(-1.14%)
Dec 06, 2011 76.11 76.58 75.34 75.69 3,534,779 -0.18(-0.23%)
Dec 05, 2011 76.22 76.69 75.07 75.86 3,458,798 +1.16(+1.55%)
Dec 02, 2011 75.58 76.70 74.54 74.70 3,740,365 +0.09(+0.12%)
Dec 01, 2011 74.94 75.64 74.29 74.61 3,772,683 -0.83(-1.10%)
Nov 30, 2011 74.41 75.94 74.14 75.44 6,761,502 +4.19(+5.88%)
Nov 29, 2011 70.56 71.98 70.00 71.25 4,540,463 +0.92(+1.31%)
Nov 28, 2011 69.88 71.67 69.42 70.33 5,403,495 +3.65(+5.47%)
Nov 25, 2011 66.42 67.89 66.14 66.68 1,390,831 -0.10(-0.15%)
Nov 23, 2011 68.25 68.37 66.69 66.78 3,364,401 -2.39(-3.46%)
Nov 22, 2011 70.18 70.96 68.79 69.18 3,606,152 -1.09(-1.55%)
Nov 21, 2011 69.63 70.72 68.98 70.27 3,028,296 -0.93(-1.30%)
Nov 18, 2011 71.69 72.36 70.72 71.19 3,654,909 +0.24(+0.34%)
Nov 17, 2011 73.11 73.44 70.13 70.95 4,704,819 -2.33(-3.18%)
Nov 16, 2011 73.62 75.32 73.05 73.28 4,402,094 -0.92(-1.24%)
Nov 15, 2011 75.10 75.45 73.62 74.20 5,745,293 +0.61(+0.83%)
Nov 14, 2011 74.65 74.80 72.96 73.59 3,468,495 -1.34(-1.78%)
Nov 11, 2011 75.18 75.86 74.63 74.92 5,015,199 +1.14(+1.55%)
Nov 10, 2011 73.04 74.02 71.77 73.78 5,500,878 +1.56(+2.16%)
Nov 09, 2011 74.53 74.89 72.11 72.22 7,302,750 -5.70(-7.31%)
Nov 08, 2011 77.61 78.36 76.31 77.92 5,400,137 +1.30(+1.70%)
Nov 07, 2011 76.25 77.00 74.53 76.62 3,305,817 +0.08(+0.11%)
Nov 04, 2011 75.83 76.75 74.93 76.54 4,153,245 -0.25(-0.33%)
Nov 03, 2011 75.68 77.05 74.41 76.79 4,419,874 +1.78(+2.38%)
Nov 02, 2011 73.80 75.46 73.53 75.01 4,801,966 +3.19(+4.45%)
Nov 01, 2011 68.94 72.96 68.43 71.82 7,439,970 -1.05(-1.44%)
Oct 31, 2011 75.76 76.00 72.86 72.86 5,398,784 -4.86(-6.26%)
Oct 28, 2011 76.04 77.95 75.43 77.73 4,522,009 +1.01(+1.32%)
Oct 27, 2011 75.76 77.51 74.80 76.72 6,066,215 +3.38(+4.61%)
Oct 26, 2011 73.24 73.89 70.67 73.34 3,505,920 +1.36(+1.88%)
Oct 25, 2011 73.44 73.61 71.12 71.98 4,867,745 -1.52(-2.07%)
Oct 24, 2011 73.28 74.30 72.47 73.50 4,836,835 +0.14(+0.19%)
Oct 21, 2011 72.47 73.42 71.82 73.37 4,112,483 +1.94(+2.72%)
Oct 20, 2011 72.26 72.79 70.11 71.43 5,885,703 -0.70(-0.97%)
Oct 19, 2011 72.49 73.86 71.33 72.12 6,370,806 -1.12(-1.53%)
Oct 18, 2011 69.18 74.10 68.43 73.24 9,218,006 +4.15(+6.00%)
Oct 17, 2011 68.32 70.15 67.33 69.10 12,298,132 +3.59(+5.48%)
Oct 14, 2011 63.67 65.55 63.05 65.50 4,233,086 +3.28(+5.27%)
Oct 13, 2011 61.40 62.71 60.57 62.23 3,556,979 -0.25(-0.40%)
Oct 12, 2011 62.81 63.90 62.19 62.48 4,262,468 +0.67(+1.08%)
Oct 11, 2011 61.94 63.28 61.17 61.81 4,898,979 -0.92(-1.46%)
Oct 10, 2011 61.95 62.82 61.39 62.73 4,028,749 +2.28(+3.78%)
Oct 07, 2011 62.03 62.76 60.02 60.44 5,114,468 -1.26(-2.05%)
Oct 06, 2011 60.74 62.12 60.71 61.71 8,081,285 +0.93(+1.53%)
Oct 05, 2011 58.30 61.29 56.77 60.78 6,858,376 +3.64(+6.37%)
Oct 04, 2011 55.16 57.33 53.01 57.14 7,925,524 +0.96(+1.70%)
Oct 03, 2011 57.08 58.82 56.17 56.18 7,377,952 -2.34(-4.00%)
Sep 30, 2011 60.97 61.20 58.50 58.52 7,554,158 -3.81(-6.11%)
Sep 29, 2011 64.63 65.03 60.76 62.33 5,027,251 -0.49(-0.78%)
Sep 28, 2011 66.50 67.47 62.67 62.82 4,272,403 -3.37(-5.09%)
Sep 27, 2011 66.71 68.92 65.63 66.19 5,663,590 +1.39(+2.15%)
Sep 26, 2011 62.33 64.97 60.80 64.80 4,474,459 +3.00(+4.85%)
Sep 23, 2011 62.70 63.58 61.31 61.80 5,075,154 -2.01(-3.14%)
Sep 22, 2011 64.05 65.08 62.19 63.80 7,695,983 -3.69(-5.47%)
Sep 21, 2011 70.76 70.91 67.42 67.50 5,398,922 -3.27(-4.62%)
Sep 20, 2011 69.58 71.89 68.83 70.77 6,966,086 +1.87(+2.71%)
Sep 19, 2011 67.50 69.65 66.99 68.90 3,837,840 -0.50(-0.72%)
Sep 16, 2011 69.75 70.06 68.08 69.40 4,778,164 +0.21(+0.31%)
Sep 15, 2011 68.09 69.38 67.49 69.19 3,650,295 +2.25(+3.36%)
Sep 14, 2011 66.76 67.86 64.89 66.94 4,865,354 +0.71(+1.08%)
Sep 13, 2011 65.59 66.79 64.10 66.23 3,836,666 +0.97(+1.48%)
Sep 12, 2011 63.51 65.44 63.11 65.26 4,206,660 +0.48(+0.74%)
Sep 09, 2011 65.51 66.36 63.91 64.78 6,025,604 -2.23(-3.33%)
Sep 08, 2011 67.00 68.36 66.64 67.01 3,071,197 -1.05(-1.54%)
Sep 07, 2011 66.71 68.27 66.40 68.06 3,849,480 +2.76(+4.23%)
Sep 06, 2011 62.21 65.45 62.04 65.30 4,950,048 +0.68(+1.05%)
Sep 02, 2011 64.95 65.56 63.61 64.62 3,771,154 -2.14(-3.21%)
Sep 01, 2011 68.31 69.40 66.72 66.76 5,174,053 -1.60(-2.35%)
Aug 31, 2011 68.57 70.20 67.60 68.37 5,325,922 +1.02(+1.51%)
Aug 30, 2011 66.23 67.92 65.48 67.35 3,829,947 +0.83(+1.25%)
Aug 29, 2011 65.63 66.61 65.15 66.51 2,883,823 +2.30(+3.58%)
Aug 26, 2011 62.22 64.59 60.71 64.21 3,732,468 +1.65(+2.64%)
Aug 25, 2011 64.09 64.98 62.25 62.56 4,344,305 -1.14(-1.79%)
Aug 24, 2011 62.94 65.03 62.55 63.70 5,686,509 -0.09(-0.15%)
Aug 23, 2011 61.18 63.83 60.52 63.80 3,903,039 +3.14(+5.18%)
Aug 22, 2011 63.14 63.24 60.28 60.65 4,075,170 -0.61(-1.00%)
Aug 19, 2011 61.08 64.27 60.93 61.27 5,485,961 -0.80(-1.28%)
Aug 18, 2011 65.26 65.48 61.24 62.06 7,197,247 -5.40(-8.01%)
Aug 17, 2011 67.29 68.65 66.46 67.47 3,707,320 +0.89(+1.34%)
Aug 16, 2011 67.73 68.39 65.60 66.58 4,296,416 -2.32(-3.36%)
Aug 15, 2011 67.43 69.23 67.26 68.90 4,224,337 +2.42(+3.64%)
Aug 12, 2011 68.84 69.52 65.70 66.48 4,794,775 -1.54(-2.26%)
Aug 11, 2011 61.97 69.25 61.06 68.01 9,502,420 +7.18(+11.81%)
Aug 10, 2011 62.22 63.40 60.59 60.83 7,833,334 -2.45(-3.87%)
Aug 09, 2011 61.96 63.36 58.64 63.28 8,874,922 +3.84(+6.46%)
Aug 08, 2011 61.96 64.24 59.18 59.44 10,594,232 -6.85(-10.33%)
Aug 05, 2011 68.35 69.08 63.12 66.29 7,610,200 -0.93(-1.38%)
Aug 04, 2011 72.84 72.84 66.92 67.22 8,986,628 -7.21(-9.69%)
Aug 03, 2011 74.88 75.10 71.92 74.43 5,555,573 -0.45(-0.61%)
Aug 02, 2011 76.01 77.11 74.81 74.88 4,854,801 -1.93(-2.51%)
Aug 01, 2011 77.68 77.87 75.56 76.81 4,488,514 +0.28(+0.36%)
Jul 29, 2011 76.34 77.41 75.35 76.53 4,490,940 -0.88(-1.14%)
Jul 28, 2011 76.52 79.03 76.23 77.41 4,199,553 +1.04(+1.36%)
Jul 27, 2011 77.64 78.30 76.25 76.38 3,895,429 -1.75(-2.24%)
Jul 26, 2011 76.78 78.89 76.01 78.13 5,601,625 +1.58(+2.06%)
Jul 25, 2011 75.64 77.13 75.27 76.55 3,588,625 -0.67(-0.86%)
Jul 22, 2011 77.07 77.68 76.63 77.22 2,433,044 +0.08(+0.11%)
Jul 21, 2011 76.82 77.56 76.42 77.14 3,194,280 +0.78(+1.02%)
Jul 20, 2011 76.95 77.55 76.23 76.36 4,708,330 +0.04(+0.05%)
Jul 19, 2011 74.08 76.39 73.98 76.32 5,349,843 +2.87(+3.91%)
Jul 18, 2011 73.95 74.16 72.52 73.45 3,046,244 -0.89(-1.20%)
Jul 15, 2011 71.99 74.36 71.52 74.34 7,789,240 +3.24(+4.55%)
Jul 14, 2011 71.44 72.00 70.64 71.10 3,530,877 -0.06(-0.08%)
Jul 13, 2011 71.48 72.60 70.97 71.16 2,744,726 +0.21(+0.30%)
Jul 12, 2011 71.15 72.02 70.87 70.94 3,147,810 -0.34(-0.48%)
Jul 11, 2011 72.31 72.60 71.13 71.29 3,005,254 -2.26(-3.08%)
Jul 08, 2011 72.90 73.70 72.60 73.55 2,423,941 -0.82(-1.10%)
Jul 07, 2011 74.11 74.70 73.49 74.36 3,108,866 +1.33(+1.83%)
Jul 06, 2011 73.11 73.23 72.16 73.03 3,359,339 -0.49(-0.67%)
Jul 05, 2011 72.13 73.78 72.13 73.52 3,513,221 +1.30(+1.80%)
Jul 01, 2011 71.16 72.36 70.27 72.22 2,951,400 +1.07(+1.50%)
Jun 30, 2011 70.57 71.47 70.44 71.16 3,530,241 +1.07(+1.52%)
Jun 29, 2011 69.70 70.79 68.72 70.09 4,410,559 +0.78(+1.12%)
Jun 28, 2011 67.40 69.58 67.23 69.31 3,652,124 +2.56(+3.83%)
Jun 27, 2011 66.23 67.33 65.98 66.75 3,780,708 -0.42(-0.62%)
Jun 24, 2011 67.14 67.65 66.19 67.17 4,924,164 -0.03(-0.04%)
Jun 23, 2011 65.89 67.42 64.74 67.20 6,098,744 -0.09(-0.14%)
Jun 22, 2011 66.50 68.42 66.44 67.29 4,080,213 +0.41(+0.61%)
Jun 21, 2011 64.99 67.20 64.99 66.88 4,010,276 +2.32(+3.59%)
Jun 20, 2011 63.69 64.61 63.66 64.57 6,452,748 -0.74(-1.14%)
Jun 17, 2011 65.86 66.32 64.88 65.31 6,701,198 +0.48(+0.74%)
Jun 16, 2011 66.60 67.31 64.30 64.83 6,046,565 -1.50(-2.26%)
Jun 15, 2011 66.89 68.56 65.87 66.33 4,741,151 -1.25(-1.85%)
Jun 14, 2011 67.61 68.72 67.42 67.58 4,543,779 +0.94(+1.40%)
Jun 13, 2011 67.43 68.44 65.99 66.64 4,004,363 -0.83(-1.24%)
Jun 10, 2011 68.81 68.83 67.31 67.48 6,147,031 -1.74(-2.52%)
Jun 09, 2011 69.42 69.71 68.66 69.22 3,519,291 +0.62(+0.91%)
Jun 08, 2011 68.84 69.74 68.33 68.60 6,855,707 +0.24(+0.35%)
Jun 07, 2011 69.80 70.27 68.26 68.36 9,082,937 -0.94(-1.35%)
Jun 06, 2011 71.18 71.38 68.74 69.29 4,220,950 -1.98(-2.78%)
Jun 03, 2011 69.79 71.85 69.47 71.28 4,842,325 +1.03(+1.46%)
May 24, 2011 69.33 70.55 69.33 70.25 7,237,268 +1.48(+2.15%)
May 23, 2011 67.66 68.99 66.94 68.77 5,821,438 -0.29(-0.42%)
May 20, 2011 69.52 70.36 68.77 69.06 12,654,669 +2.72(+4.10%)
May 19, 2011 67.81 68.37 66.11 66.33 5,699,632 -1.22(-1.81%)
May 18, 2011 67.34 68.29 66.41 67.56 5,487,140 +0.38(+0.57%)
May 17, 2011 67.68 67.98 65.83 67.18 5,521,706 -0.79(-1.16%)
May 16, 2011 68.47 69.64 67.61 67.96 2,998,569 -0.61(-0.89%)
May 13, 2011 69.23 69.44 67.45 68.57 3,244,540 -0.25(-0.36%)
May 12, 2011 68.64 69.42 67.56 68.82 4,609,784 -0.31(-0.46%)
May 11, 2011 71.39 71.53 68.54 69.14 4,804,495 -2.29(-3.20%)
May 10, 2011 70.69 72.00 69.72 71.43 2,951,598 +0.71(+1.01%)
May 09, 2011 69.61 71.51 69.61 70.71 3,146,186 +1.14(+1.64%)
May 06, 2011 69.73 71.47 68.67 69.57 5,041,691 +0.78(+1.13%)
May 05, 2011 69.31 70.80 67.26 68.80 7,183,224 -1.65(-2.34%)
May 04, 2011 72.51 72.69 69.47 70.44 5,799,251 -2.25(-3.10%)
May 03, 2011 73.44 75.54 71.71 72.69 5,809,005 -1.70(-2.29%)
May 02, 2011 74.04 74.56 73.63 74.40 4,285,859 +1.31(+1.79%)
Apr 29, 2011 73.08 73.76 72.64 73.09 3,808,192 +0.28(+0.38%)
Apr 28, 2011 72.02 73.18 71.65 72.81 3,393,446 +0.52(+0.72%)
Apr 27, 2011 74.13 74.19 71.55 72.30 4,213,934 -1.19(-1.63%)
Apr 26, 2011 73.23 74.06 72.86 73.49 2,673,904 +0.34(+0.47%)
Apr 25, 2011 73.10 73.47 71.99 73.15 2,397,172 -0.06(-0.09%)
Apr 21, 2011 74.46 74.66 72.60 73.21 3,413,650 -1.00(-1.35%)
Apr 20, 2011 74.31 74.99 74.00 74.21 3,020,205 +1.27(+1.74%)
Apr 19, 2011 71.71 72.98 71.33 72.94 2,777,147 +1.30(+1.81%)
Apr 18, 2011 73.00 73.09 71.17 71.65 4,625,626 -2.81(-3.78%)
Apr 15, 2011 73.81 74.52 73.09 74.46 3,878,634 +0.96(+1.31%)
Apr 14, 2011 72.01 73.69 71.72 73.50 3,255,162 +0.96(+1.33%)
Apr 13, 2011 72.39 73.31 71.72 72.54 3,362,478 +0.84(+1.18%)
Apr 12, 2011 74.26 74.38 71.55 71.69 6,307,886 -3.41(-4.54%)
Apr 11, 2011 78.20 78.32 74.75 75.10 3,956,994 -3.33(-4.25%)
Apr 08, 2011 77.38 79.17 77.28 78.44 5,079,160 +1.27(+1.64%)
Apr 07, 2011 76.94 77.28 75.91 77.17 3,135,820 +0.89(+1.17%)
Apr 06, 2011 76.87 77.69 75.53 76.28 2,954,712 -0.09(-0.12%)
Apr 05, 2011 76.50 77.24 76.12 76.37 2,343,510 -0.27(-0.35%)
Apr 04, 2011 76.99 77.76 76.40 76.64 2,046,798 -0.10(-0.13%)
Apr 01, 2011 77.21 77.39 76.23 76.74 2,976,901 +0.89(+1.17%)
Mar 31, 2011 76.25 76.85 75.81 75.85 3,145,591 -0.45(-0.59%)
Mar 30, 2011 76.31 76.31 76.31 76.31 4,647,198 -0.70(-0.91%)
Mar 29, 2011 76.06 77.04 74.98 77.01 3,237,992 +1.03(+1.35%)
Mar 28, 2011 76.49 77.78 75.95 75.98 2,672,219 -0.76(-0.99%)
Mar 25, 2011 75.41 77.01 75.38 76.74 2,856,245 +0.83(+1.10%)
Mar 24, 2011 76.79 76.85 75.02 75.91 2,943,470 -0.25(-0.33%)
Mar 23, 2011 74.75 76.50 74.19 76.16 4,378,827 +1.35(+1.81%)
Mar 22, 2011 73.91 75.04 73.15 74.81 4,209,719 +0.75(+1.01%)
Mar 21, 2011 73.47 74.07 73.03 74.06 3,672,862 +2.51(+3.51%)
Mar 18, 2011 72.17 72.64 70.80 71.55 4,435,390 +0.19(+0.27%)
Mar 17, 2011 70.27 71.76 69.68 71.35 3,047,512 +2.57(+3.74%)
Mar 16, 2011 70.28 71.38 67.92 68.78 4,426,418 -1.47(-2.10%)
Mar 15, 2011 69.46 70.87 69.29 70.25 4,243,457 -1.21(-1.70%)
Mar 14, 2011 70.74 71.97 70.36 71.46 2,822,168 -0.06(-0.09%)
Mar 11, 2011 69.65 72.19 69.65 71.53 2,467,861 +1.18(+1.67%)
Mar 10, 2011 72.19 72.37 69.33 70.35 4,887,442 -3.06(-4.17%)
Mar 09, 2011 73.53 74.91 73.10 73.42 2,187,409 -0.35(-0.48%)
Mar 08, 2011 74.01 74.41 72.36 73.77 3,410,685 -0.26(-0.35%)
Mar 07, 2011 75.24 75.90 73.08 74.03 2,856,089 -0.91(-1.21%)
Mar 04, 2011 75.98 76.10 74.01 74.94 3,262,774 -1.21(-1.59%)
Mar 03, 2011 75.11 76.21 74.49 76.15 4,025,467 +1.54(+2.06%)
Mar 02, 2011 74.33 75.42 73.58 74.61 3,481,665 +0.61(+0.82%)
Mar 01, 2011 75.82 76.54 73.79 74.00 3,278,208 -1.68(-2.22%)
Feb 28, 2011 75.13 75.80 73.91 75.68 3,276,601 +0.56(+0.75%)
Feb 25, 2011 72.75 75.12 72.48 75.12 3,850,482 +2.85(+3.94%)
Feb 24, 2011 74.68 74.68 71.11 72.27 6,061,315 -1.42(-1.92%)
Feb 23, 2011 72.35 74.32 72.06 73.69 5,670,560 +1.68(+2.34%)
Feb 22, 2011 75.70 76.69 71.00 72.00 6,388,841 -2.88(-3.84%)
Feb 18, 2011 75.06 76.12 73.64 74.88 5,850,341 -0.31(-0.42%)
Feb 17, 2011 71.46 75.80 71.46 75.19 7,131,598 +3.60(+5.03%)
Feb 16, 2011 72.36 72.50 71.04 71.60 3,728,324 -0.49(-0.68%)
Feb 15, 2011 73.99 74.22 71.70 72.09 3,645,066 -1.88(-2.54%)
Feb 14, 2011 72.76 73.99 72.68 73.96 2,361,858 +1.37(+1.89%)
Feb 11, 2011 71.22 72.97 71.22 72.60 2,293,384 +0.72(+1.00%)
Feb 10, 2011 71.11 72.25 70.18 71.87 3,005,928 +0.31(+0.44%)
Feb 09, 2011 72.45 73.22 70.42 71.56 3,594,262 -1.22(-1.68%)
Feb 08, 2011 73.89 73.99 72.60 72.78 4,393,356 -0.54(-0.73%)
Feb 07, 2011 72.54 73.70 72.33 73.32 3,742,077 +0.88(+1.21%)
Feb 04, 2011 72.10 74.05 71.35 72.44 4,476,354 +0.77(+1.07%)
Feb 03, 2011 73.48 73.85 71.14 71.67 4,691,238 -2.35(-3.17%)
Feb 02, 2011 73.30 74.55 72.35 74.02 4,210,197 +1.38(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.