Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.757 5.831 5.738 5.757 12,700 +0.01(+0.16%)
Apr 28, 2011 5.803 5.840 5.747 5.747 7,252 -0.05(-0.80%)
Apr 27, 2011 5.645 5.923 5.636 5.794 24,712 +0.18(+3.13%)
Apr 26, 2011 5.868 5.877 5.618 5.618 10,194 -0.23(-3.96%)
Apr 25, 2011 5.840 5.988 5.794 5.849 12,136 +0.06(+0.96%)
Apr 21, 2011 5.840 6.044 5.682 5.794 29,012 -0.06(-0.95%)
Apr 20, 2011 5.701 6.192 5.701 5.849 20,249 +0.15(+2.60%)
Apr 19, 2011 5.618 5.886 5.618 5.701 19,189 +0.10(+1.82%)
Apr 18, 2011 5.553 5.775 5.414 5.599 13,582 -0.08(-1.47%)
Apr 15, 2011 5.571 5.692 5.386 5.682 10,188 +0.06(+1.16%)
Apr 14, 2011 5.525 5.775 5.516 5.618 18,943 +0.07(+1.32%)
Apr 13, 2011 5.516 5.608 5.441 5.544 9,969 +0.02(+0.35%)
Apr 12, 2011 5.692 5.696 5.525 5.525 20,289 -0.19(-3.40%)
Apr 11, 2011 5.784 5.831 5.719 5.719 26,603 +0.02(+0.33%)
Apr 08, 2011 5.719 5.724 5.701 5.701 5,838 +0.11(+1.91%)
Apr 07, 2011 5.590 5.664 5.562 5.594 23,026 -0.03(-0.58%)
Apr 06, 2011 5.590 5.692 5.535 5.627 7,125 +0.02(+0.33%)
Apr 05, 2011 5.608 5.701 5.173 5.608 39,447 -0.05(-0.82%)
Apr 04, 2011 5.803 5.849 5.525 5.655 63,983 -0.15(-2.56%)
Apr 01, 2011 5.886 5.905 5.803 5.803 9,758 -0.08(-1.42%)
Mar 31, 2011 5.970 5.970 5.877 5.886 8,036 +0.00(+0.00%)
Mar 30, 2011 5.886 6.016 5.803 5.886 16,028 +0.00(+0.00%)
Mar 29, 2011 5.682 5.905 5.682 5.886 15,316 +0.19(+3.42%)
Mar 28, 2011 5.729 5.757 5.645 5.692 6,636 +0.00(+0.00%)
Mar 25, 2011 5.688 5.766 5.688 5.692 4,046 +0.00(+0.00%)
Mar 24, 2011 5.729 5.757 5.682 5.692 5,591 -0.06(-0.97%)
Mar 23, 2011 5.766 5.840 5.692 5.747 12,672 -0.07(-1.27%)
Mar 22, 2011 5.840 5.840 5.682 5.821 19,472 -0.01(-0.16%)
Mar 21, 2011 6.072 6.090 5.682 5.831 102,182 -0.21(-3.53%)
Mar 18, 2011 5.998 6.118 5.970 6.044 11,712 +0.04(+0.62%)
Mar 17, 2011 6.031 6.130 6.007 6.007 8,061 -0.04(-0.61%)
Mar 16, 2011 6.100 6.192 6.025 6.044 13,754 -0.07(-1.21%)
Mar 15, 2011 6.118 6.146 5.979 6.118 14,540 -0.05(-0.75%)
Mar 14, 2011 6.183 6.202 6.081 6.164 13,004 -0.04(-0.60%)
Mar 11, 2011 6.127 6.211 6.127 6.202 14,887 +0.00(+0.00%)
Mar 10, 2011 6.202 6.257 6.081 6.202 13,282 +0.04(+0.60%)
Mar 09, 2011 6.090 6.239 6.090 6.164 12,331 -0.05(-0.75%)
Mar 08, 2011 6.239 6.303 6.164 6.211 8,322 -0.06(-1.03%)
Mar 07, 2011 6.192 6.350 5.877 6.276 29,165 +0.07(+1.20%)
Mar 04, 2011 6.100 6.294 6.053 6.202 30,105 +0.05(+0.75%)
Mar 03, 2011 6.285 6.396 6.100 6.155 63,920 -0.19(-3.07%)
Mar 02, 2011 6.341 6.368 6.303 6.350 24,553 +0.00(+0.00%)
Mar 01, 2011 6.257 6.368 6.211 6.350 21,300 +0.00(+0.00%)
Feb 28, 2011 6.341 6.359 6.202 6.350 35,742 +0.00(+0.00%)
Feb 25, 2011 6.396 6.396 6.294 6.350 25,915 +0.00(+0.00%)
Feb 24, 2011 6.396 6.396 6.322 6.350 36,149 -0.03(-0.44%)
Feb 23, 2011 6.266 6.396 6.183 6.378 32,550 +0.04(+0.58%)
Feb 22, 2011 6.174 6.396 6.174 6.341 46,030 +0.03(+0.44%)
Feb 18, 2011 6.396 6.396 6.303 6.313 32,977 -0.08(-1.30%)
Feb 17, 2011 6.248 6.396 6.211 6.396 116,034 +0.19(+2.99%)
Feb 16, 2011 6.220 6.294 6.072 6.211 36,213 -0.05(-0.74%)
Feb 15, 2011 6.266 6.303 6.220 6.257 30,492 +0.02(+0.30%)
Feb 14, 2011 6.229 6.322 6.229 6.239 20,516 +0.02(+0.30%)
Feb 11, 2011 6.350 6.359 6.146 6.220 46,196 -0.17(-2.61%)
Feb 10, 2011 6.489 6.489 6.304 6.387 40,890 -0.06(-1.01%)
Feb 09, 2011 6.665 6.674 6.424 6.452 832,583 +1.01(+18.57%)
Feb 08, 2011 5.284 5.460 5.284 5.441 44,274 +0.23(+4.45%)
Feb 07, 2011 5.145 5.339 5.145 5.210 6,904 +0.07(+1.44%)
Feb 04, 2011 5.052 5.135 5.043 5.135 27,070 +0.08(+1.65%)
Feb 03, 2011 4.996 5.061 4.987 5.052 2,186 -0.03(-0.55%)
Feb 02, 2011 4.950 5.080 4.950 5.080 10,809 +0.04(+0.74%)
Feb 01, 2011 4.941 5.098 4.830 5.043 34,132 +0.06(+1.30%)
Jan 31, 2011 5.024 5.024 4.811 4.978 31,776 +0.00(+0.00%)
Jan 28, 2011 4.922 4.978 4.922 4.978 29,523 +0.08(+1.70%)
Jan 27, 2011 4.913 5.006 4.848 4.894 18,608 -0.01(-0.19%)
Jan 26, 2011 4.820 4.904 4.820 4.904 28,993 +0.11(+2.32%)
Jan 25, 2011 4.793 4.867 4.737 4.793 7,227 -0.06(-1.15%)
Jan 24, 2011 4.811 4.867 4.811 4.848 17,535 +0.10(+2.15%)
Jan 21, 2011 4.580 4.746 4.580 4.746 1,024 -0.05(-0.97%)
Jan 20, 2011 4.774 4.820 4.709 4.793 29,926 -0.01(-0.19%)
Jan 19, 2011 4.820 4.820 4.765 4.802 28,587 -0.02(-0.38%)
Jan 18, 2011 4.839 4.839 4.709 4.820 33,697 -0.03(-0.57%)
Jan 14, 2011 4.802 4.848 4.737 4.848 18,339 +0.07(+1.55%)
Jan 13, 2011 4.746 4.793 4.691 4.774 28,352 +0.00(+0.00%)
Jan 12, 2011 4.774 4.774 4.672 4.774 6,548 -0.00(-0.00%)
Jan 11, 2011 4.718 4.774 4.718 4.774 12,248 +0.06(+1.18%)
Jan 10, 2011 4.718 4.718 4.598 4.718 7,734 +0.00(+0.00%)
Jan 07, 2011 4.783 4.793 4.672 4.718 9,563 -0.09(-1.93%)
Jan 06, 2011 4.737 4.867 4.737 4.811 40,709 +0.07(+1.57%)
Jan 05, 2011 4.728 4.746 4.709 4.737 6,769 +0.01(+0.20%)
Jan 04, 2011 4.737 4.746 4.728 4.728 6,678 +0.00(+0.00%)
Jan 03, 2011 4.598 4.746 4.598 4.728 27,676 +0.15(+3.24%)
Dec 31, 2010 4.681 4.700 4.524 4.579 2,157 -0.06(-1.40%)
Dec 30, 2010 4.616 4.737 4.616 4.644 15,466 +0.05(+1.01%)
Dec 29, 2010 4.533 4.644 4.524 4.598 28,425 +0.11(+2.48%)
Dec 28, 2010 4.728 4.728 4.431 4.487 32,262 -0.24(-5.10%)
Dec 27, 2010 4.640 4.728 4.561 4.728 5,609 +0.07(+1.59%)
Dec 23, 2010 4.644 4.653 4.533 4.653 18,134 +0.02(+0.40%)
Dec 22, 2010 4.728 4.728 4.626 4.635 10,140 +0.01(+0.20%)
Dec 21, 2010 4.487 4.626 4.440 4.626 30,771 +0.16(+3.53%)
Dec 20, 2010 4.496 4.533 4.422 4.468 27,779 -0.08(-1.83%)
Dec 17, 2010 4.616 4.616 4.440 4.551 14,144 +0.02(+0.41%)
Dec 16, 2010 4.607 4.616 4.487 4.533 16,969 -0.09(-2.00%)
Dec 15, 2010 4.561 4.626 4.505 4.626 18,772 +0.03(+0.60%)
Dec 14, 2010 4.681 4.681 4.570 4.598 11,863 -0.08(-1.78%)
Dec 13, 2010 4.691 4.728 4.681 4.681 21,878 +0.00(+0.00%)
Dec 10, 2010 4.635 4.691 4.589 4.681 13,349 +0.09(+2.02%)
Dec 09, 2010 4.505 4.598 4.505 4.589 10,041 +0.02(+0.41%)
Dec 08, 2010 4.663 4.663 4.477 4.570 20,636 -0.09(-1.99%)
Dec 07, 2010 4.774 4.774 4.542 4.663 56,302 -0.10(-2.14%)
Dec 06, 2010 4.737 4.774 4.737 4.765 5,419 +0.03(+0.58%)
Dec 03, 2010 4.746 4.746 4.718 4.737 4,854 +0.02(+0.39%)
Dec 02, 2010 4.820 4.820 4.672 4.718 43,094 -0.10(-2.12%)
Dec 01, 2010 4.811 4.820 4.728 4.820 16,824 +0.05(+0.97%)
Nov 30, 2010 4.626 4.811 4.616 4.774 18,554 +0.13(+2.79%)
Nov 29, 2010 4.783 4.867 4.635 4.644 18,101 -0.25(-5.11%)
Nov 26, 2010 4.894 4.894 4.894 4.894 107 +0.03(+0.57%)
Nov 24, 2010 4.867 4.867 4.867 4.867 12,970 +0.05(+0.96%)
Nov 23, 2010 4.867 4.894 4.681 4.820 36,708 -0.04(-0.76%)
Nov 22, 2010 4.941 5.006 4.857 4.857 7,795 -0.03(-0.57%)
Nov 19, 2010 4.876 4.894 4.848 4.885 1,618 -0.05(-0.94%)
Nov 18, 2010 4.969 4.987 4.811 4.932 19,361 +0.02(+0.38%)
Nov 17, 2010 4.913 4.913 4.867 4.913 5,609 +0.06(+1.14%)
Nov 16, 2010 4.867 4.867 4.793 4.857 13,730 -0.04(-0.76%)
Nov 15, 2010 4.913 4.996 4.681 4.894 16,745 +0.03(+0.57%)
Nov 12, 2010 5.228 5.228 4.867 4.867 18,032 -0.07(-1.50%)
Nov 11, 2010 4.857 5.275 4.857 4.941 27,704 -0.25(-4.82%)
Nov 10, 2010 5.200 5.284 5.108 5.191 7,227 -0.03(-0.53%)
Nov 09, 2010 5.034 5.284 5.034 5.219 7,663 +0.04(+0.72%)
Nov 08, 2010 5.182 5.330 4.927 5.182 9,472 +0.01(+0.18%)
Nov 05, 2010 4.950 5.173 4.876 5.173 4,271 +0.17(+3.33%)
Nov 04, 2010 5.006 5.126 4.913 5.006 12,888 -0.01(-0.18%)
Nov 03, 2010 5.089 5.117 4.969 5.015 4,166 -0.03(-0.55%)
Nov 02, 2010 5.043 5.173 4.932 5.043 4,343 +0.06(+1.30%)
Nov 01, 2010 4.848 5.052 4.848 4.978 3,275 +0.16(+3.27%)
Oct 29, 2010 4.876 4.941 4.820 4.820 4,002 -0.06(-1.14%)
Oct 28, 2010 4.913 4.922 4.876 4.876 4,125 +0.00(+0.00%)
Oct 27, 2010 4.876 4.913 4.867 4.876 60,301 +0.00(+0.00%)
Oct 25, 2010 4.978 5.043 4.867 4.876 7,077 -0.06(-1.13%)
Oct 22, 2010 4.922 4.987 4.867 4.932 3,057 +0.06(+1.33%)
Oct 21, 2010 4.691 4.913 4.691 4.867 11,978 +0.02(+0.38%)
Oct 20, 2010 4.644 4.922 4.644 4.848 13,166 +0.24(+5.23%)
Oct 19, 2010 4.551 4.774 4.524 4.607 31,931 -0.01(-0.20%)
Oct 18, 2010 4.533 4.616 4.496 4.616 27,442 +0.15(+3.37%)
Oct 15, 2010 4.450 4.487 4.450 4.466 3,883 -0.06(-1.28%)
Oct 14, 2010 4.487 4.542 4.487 4.524 5,165 +0.03(+0.62%)
Oct 13, 2010 4.426 4.505 4.412 4.496 7,675 +0.05(+1.04%)
Oct 12, 2010 4.394 4.487 4.375 4.450 10,571 +0.02(+0.42%)
Oct 11, 2010 4.375 4.440 4.357 4.431 1,496 +0.06(+1.27%)
Oct 08, 2010 4.134 4.394 4.134 4.375 63,291 +0.25(+6.07%)
Oct 07, 2010 4.079 4.171 4.079 4.125 50,578 +0.02(+0.45%)
Oct 06, 2010 4.069 4.116 4.005 4.107 18,554 +0.02(+0.45%)
Oct 05, 2010 4.005 4.088 3.995 4.088 14,531 +0.09(+2.32%)
Oct 04, 2010 4.116 4.125 3.986 3.995 33,010 -0.12(-2.93%)
Oct 01, 2010 4.134 4.162 4.014 4.116 57,171 -0.03(-0.67%)
Sep 30, 2010 4.032 4.144 4.032 4.144 1,434 +0.14(+3.47%)
Sep 29, 2010 3.986 4.032 3.972 4.005 18,853 +0.06(+1.41%)
Sep 27, 2010 3.921 3.949 3.949 3.949 17,583 -0.04(-0.93%)
Sep 24, 2010 3.958 3.986 3.958 3.986 6,571 +0.09(+2.38%)
Sep 23, 2010 3.893 3.958 3.893 3.893 3,344 -0.04(-0.94%)
Sep 22, 2010 3.967 3.977 3.930 3.930 5,827 -0.03(-0.70%)
Sep 21, 2010 3.791 3.958 3.773 3.958 1,715 +0.06(+1.61%)
Sep 20, 2010 3.940 3.967 3.847 3.896 18,959 -0.07(-1.81%)
Sep 17, 2010 3.847 3.967 3.810 3.967 114,184 +0.07(+1.90%)
Sep 15, 2010 3.977 3.977 3.745 3.893 8,010 -0.05(-1.18%)
Sep 14, 2010 4.069 4.069 3.782 3.940 9,270 -0.05(-1.16%)
Sep 13, 2010 3.958 4.079 3.958 3.986 5,950 -0.06(-1.38%)
Sep 10, 2010 4.005 4.042 3.995 4.042 4,877 +0.03(+0.69%)
Sep 09, 2010 3.856 4.051 3.801 4.014 6,818 -0.07(-1.81%)
Sep 08, 2010 4.125 4.171 3.912 4.088 13,279 +0.02(+0.46%)
Sep 07, 2010 4.079 4.079 4.042 4.069 7,684 -0.01(-0.23%)
Sep 03, 2010 4.125 4.125 4.079 4.079 738 -0.01(-0.23%)
Sep 02, 2010 4.134 4.171 4.060 4.088 1,552 +0.05(+1.15%)
Sep 01, 2010 3.856 4.107 3.856 4.042 3,123 -0.06(-1.58%)
Aug 31, 2010 3.856 4.134 3.847 4.107 10,781 +0.08(+2.07%)
Aug 30, 2010 3.754 4.088 3.699 4.023 19,327 +0.00(+0.00%)
Aug 27, 2010 3.930 4.023 3.671 4.023 17,976 +0.09(+2.36%)
Aug 26, 2010 4.218 4.227 3.439 3.930 84,010 -0.18(-4.29%)
Aug 25, 2010 4.088 4.144 4.079 4.107 5,846 -0.06(-1.56%)
Aug 24, 2010 4.088 4.218 4.088 4.171 8,845 +0.00(+0.00%)
Aug 23, 2010 4.060 4.227 4.060 4.171 2,481 +0.02(+0.45%)
Aug 20, 2010 4.088 4.153 4.088 4.153 2,947 +0.12(+2.99%)
Aug 19, 2010 4.116 4.171 3.893 4.032 23,463 -0.14(-3.33%)
Aug 18, 2010 4.005 4.190 3.977 4.171 19,169 +0.15(+3.62%)
Aug 17, 2010 4.125 4.171 4.014 4.026 9,497 -0.10(-2.40%)
Aug 16, 2010 4.218 4.255 4.032 4.125 38,010 -0.14(-3.26%)
Aug 13, 2010 4.116 4.264 4.088 4.264 25,124 +0.02(+0.44%)
Aug 12, 2010 4.069 4.246 4.069 4.246 6,482 +0.17(+4.09%)
Aug 11, 2010 4.125 4.162 3.995 4.079 6,634 -0.10(-2.44%)
Aug 10, 2010 4.283 4.394 4.181 4.181 5,451 -0.25(-5.65%)
Aug 09, 2010 4.514 4.570 4.366 4.431 12,180 -0.02(-0.42%)
Aug 06, 2010 4.496 4.579 4.357 4.450 15,200 +0.13(+3.00%)
Aug 05, 2010 4.422 4.440 4.153 4.320 29,777 -0.08(-1.89%)
Aug 04, 2010 4.412 4.440 4.255 4.403 19,202 +0.06(+1.28%)
Aug 03, 2010 4.125 4.440 4.125 4.348 9,647 +0.08(+1.96%)
Aug 02, 2010 4.357 4.403 4.255 4.264 8,738 -0.06(-1.29%)
Jul 30, 2010 4.409 4.487 4.320 4.320 6,904 -0.15(-3.32%)
Jul 29, 2010 4.487 4.524 4.450 4.468 11,276 -0.02(-0.41%)
Jul 28, 2010 4.496 4.570 4.385 4.487 12,837 -0.14(-3.01%)
Jul 27, 2010 4.060 4.626 4.060 4.626 25,805 +0.59(+14.71%)
Jul 23, 2010 4.069 4.032 4.032 4.032 2,696 +0.02(+0.46%)
Jul 22, 2010 3.981 4.051 3.977 4.014 1,941 -0.07(-1.81%)
Jul 21, 2010 3.995 4.088 3.986 4.088 1,294 -0.01(-0.23%)
Jul 20, 2010 4.088 4.097 4.088 4.097 1,132 +0.06(+1.61%)
Jul 19, 2010 4.032 4.032 4.032 4.032 107 +0.02(+0.46%)
Jul 15, 2010 4.005 4.014 4.014 4.014 5,178 -0.01(-0.23%)
Jul 14, 2010 4.023 4.023 4.023 4.023 755 -0.01(-0.23%)
Jul 13, 2010 3.977 4.079 3.921 4.032 15,318 +0.06(+1.63%)
Jul 12, 2010 3.940 3.967 3.903 3.967 4,207 +0.03(+0.71%)
Jul 09, 2010 3.903 4.032 3.903 3.940 2,157 -0.06(-1.62%)
Jul 08, 2010 3.940 4.042 3.903 4.005 5,513 +0.06(+1.53%)
Jul 07, 2010 3.949 4.032 3.930 3.944 7,686 +0.00(+0.12%)
Jul 06, 2010 3.912 3.941 3.903 3.940 1,078 -0.14(-3.41%)
Jun 30, 2010 3.940 4.079 4.079 4.079 11,866 +0.03(+0.69%)
Jun 29, 2010 4.097 4.097 3.949 4.051 5,542 -0.05(-1.13%)
Jun 25, 2010 4.069 4.134 4.005 4.097 1,790 +0.03(+0.68%)
Jun 24, 2010 3.930 4.069 3.903 4.069 6,195 +0.05(+1.15%)
Jun 23, 2010 4.051 4.069 3.875 4.023 5,393 +0.01(+0.23%)
Jun 22, 2010 4.005 4.051 3.866 4.014 4,115 +0.04(+0.93%)
Jun 21, 2010 3.921 4.023 3.856 3.977 6,364 -0.03(-0.69%)
Jun 18, 2010 3.909 4.005 3.893 4.005 1,636 +0.02(+0.47%)
Jun 17, 2010 4.014 4.014 3.893 3.986 1,176 -0.04(-0.92%)
Jun 16, 2010 3.847 4.023 3.847 4.023 7,973 +0.00(+0.00%)
Jun 15, 2010 3.977 4.023 3.856 4.023 2,157 +0.10(+2.60%)
Jun 14, 2010 3.736 3.995 3.652 3.921 41,976 +0.19(+4.96%)
Jun 11, 2010 3.717 3.884 3.717 3.736 14,563 -0.17(-4.28%)
Jun 10, 2010 3.838 3.986 3.726 3.903 8,106 +0.06(+1.45%)
Jun 09, 2010 3.550 3.884 3.550 3.847 39,112 -0.04(-0.95%)
Jun 08, 2010 4.088 4.088 3.764 3.884 26,302 -0.07(-1.87%)
Jun 07, 2010 3.958 3.958 3.958 3.958 107 -0.17(-4.05%)
Jun 04, 2010 4.032 4.162 4.023 4.125 9,924 -0.05(-1.22%)
Jun 03, 2010 3.977 4.264 3.977 4.176 10,877 +0.09(+2.15%)
Jun 02, 2010 4.097 4.097 4.014 4.088 9,785 +0.01(+0.23%)
Jun 01, 2010 4.079 4.116 4.005 4.079 2,049 -0.06(-1.35%)
May 28, 2010 4.125 4.162 3.967 4.134 4,746 +0.01(+0.22%)
May 27, 2010 3.791 4.153 3.791 4.125 14,002 +0.05(+1.14%)
May 26, 2010 4.088 4.125 3.828 4.079 30,604 -0.03(-0.68%)
May 25, 2010 4.116 4.116 3.940 4.107 15,241 -0.01(-0.23%)
May 24, 2010 4.171 4.329 4.032 4.116 16,287 -0.06(-1.33%)
May 21, 2010 4.171 4.236 4.068 4.171 2,616 -0.03(-0.66%)
May 20, 2010 4.180 4.236 3.967 4.199 34,455 -0.04(-0.88%)
May 19, 2010 4.171 4.264 4.125 4.236 3,169 +0.00(+0.11%)
May 18, 2010 4.255 4.320 4.097 4.232 17,059 +0.02(+0.55%)
May 17, 2010 4.310 4.635 4.134 4.208 31,125 +0.08(+2.02%)
May 14, 2010 4.264 4.264 3.986 4.125 5,819 -0.08(-1.98%)
May 13, 2010 4.116 4.394 4.116 4.208 60,342 +0.14(+3.42%)
May 12, 2010 3.940 4.107 3.912 4.069 7,551 +0.16(+4.03%)
May 11, 2010 3.949 3.986 3.726 3.912 4,422 -0.01(-0.24%)
May 10, 2010 3.912 4.051 3.912 3.921 5,501 -0.01(-0.24%)
May 07, 2010 3.893 4.060 3.726 3.930 9,776 -0.06(-1.40%)
May 06, 2010 4.005 4.097 3.819 3.986 10,683 -0.06(-1.38%)
May 05, 2010 4.171 4.171 4.042 4.042 1,833 -0.19(-4.39%)
May 04, 2010 4.440 4.440 4.060 4.227 18,340 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.