Iac Holdings Inc (NQ: IAC )

248.39 USD -2.66 (-1.06%)
Official Closing Price Updated: 7:55 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 13.96 14.01 13.68 13.95 1,774,319 +0.01(+0.07%)
Dec 29, 2011 13.98 13.99 13.86 13.94 1,764,381 +0.02(+0.14%)
Dec 28, 2011 14.02 14.07 13.90 13.92 1,931,047 -0.12(-0.86%)
Dec 27, 2011 13.90 14.17 13.75 14.04 1,092,177 +0.10(+0.75%)
Dec 23, 2011 13.84 13.99 13.76 13.94 1,153,492 +0.19(+1.36%)
Dec 21, 2011 13.62 13.79 13.55 13.75 1,773,274 +0.03(+0.24%)
Dec 20, 2011 13.63 13.78 13.50 13.72 1,912,582 +0.28(+2.12%)
Dec 19, 2011 13.66 13.71 13.43 13.43 2,497,203 -0.17(-1.23%)
Dec 16, 2011 13.30 13.63 13.30 13.60 3,068,274 +0.31(+2.37%)
Dec 15, 2011 13.03 13.32 13.03 13.28 3,025,759 +0.19(+1.45%)
Dec 14, 2011 13.20 13.32 12.85 13.09 3,277,003 -0.07(-0.52%)
Dec 13, 2011 13.57 13.60 13.16 13.16 3,652,147 -0.29(-2.17%)
Dec 12, 2011 13.53 13.64 13.41 13.45 4,067,390 -0.23(-1.65%)
Dec 09, 2011 13.76 13.81 13.64 13.68 4,197,683 -0.02(-0.12%)
Dec 08, 2011 13.77 13.95 13.67 13.70 6,039,743 -0.12(-0.85%)
Dec 07, 2011 14.26 14.27 13.74 13.81 3,927,294 -0.40(-2.81%)
Dec 06, 2011 14.15 14.26 14.14 14.21 1,946,928 +0.06(+0.39%)
Dec 05, 2011 14.06 14.26 13.99 14.16 3,241,008 +0.26(+1.86%)
Dec 02, 2011 13.93 14.03 13.83 13.90 2,541,835 +0.09(+0.64%)
Dec 01, 2011 13.64 13.86 13.63 13.81 1,938,547 +0.10(+0.72%)
Nov 30, 2011 13.48 13.76 13.43 13.71 3,058,657 +0.42(+3.15%)
Nov 29, 2011 13.35 13.42 13.18 13.29 2,805,297 -0.02(-0.17%)
Nov 28, 2011 13.19 13.37 13.03 13.32 3,152,256 +0.55(+4.34%)
Nov 25, 2011 12.80 12.97 12.71 12.76 743,380 -0.07(-0.54%)
Nov 23, 2011 12.93 13.00 12.69 12.83 2,011,724 -0.22(-1.68%)
Nov 22, 2011 13.07 13.14 12.93 13.05 2,681,625 -0.06(-0.47%)
Nov 21, 2011 13.32 13.34 12.92 13.11 2,991,750 -0.44(-3.21%)
Nov 18, 2011 13.64 13.65 13.45 13.55 2,989,117 -0.00(-0.02%)
Nov 17, 2011 13.52 13.64 13.41 13.55 3,043,167 -0.01(-0.05%)
Nov 16, 2011 13.67 13.91 13.54 13.56 3,549,731 -0.16(-1.17%)
Nov 15, 2011 13.53 13.82 13.44 13.72 3,393,339 +0.21(+1.55%)
Nov 14, 2011 13.43 13.67 13.41 13.51 1,848,082 -0.05(-0.36%)
Nov 11, 2011 13.56 13.68 13.41 13.56 2,793,918 +0.12(+0.88%)
Nov 10, 2011 13.56 13.58 13.36 13.44 2,903,251 -0.07(-0.51%)
Nov 09, 2011 13.79 13.85 13.45 13.51 3,638,789 -0.44(-3.15%)
Nov 08, 2011 14.01 14.11 13.78 13.95 4,237,385 -0.07(-0.49%)
Nov 07, 2011 13.96 14.37 13.89 14.02 5,271,011 -0.27(-1.90%)
Nov 04, 2011 13.68 14.33 13.40 14.29 4,477,982 +0.68(+5.00%)
Nov 03, 2011 13.46 14.29 13.45 13.61 10,426,325 +0.65(+5.00%)
Nov 02, 2011 13.12 13.25 12.59 12.96 5,772,878 -0.06(-0.48%)
Nov 01, 2011 13.10 13.30 12.99 13.02 2,574,644 -0.35(-2.60%)
Oct 31, 2011 13.45 13.70 13.33 13.37 3,081,125 -0.07(-0.51%)
Oct 28, 2011 13.35 13.52 13.30 13.44 1,970,972 +0.07(+0.54%)
Oct 27, 2011 13.62 13.72 13.26 13.37 3,142,361 +0.05(+0.39%)
Oct 26, 2011 13.55 13.66 13.26 13.31 1,681,547 -0.19(-1.43%)
Oct 25, 2011 13.75 13.86 13.50 13.51 1,261,634 -0.25(-1.81%)
Oct 24, 2011 13.41 13.96 13.41 13.76 1,972,093 +0.38(+2.86%)
Oct 21, 2011 13.43 13.56 13.25 13.37 1,800,937 +0.10(+0.76%)
Oct 20, 2011 13.35 13.43 13.12 13.27 1,717,022 -0.12(-0.88%)
Oct 19, 2011 13.54 13.71 13.31 13.39 2,465,741 -0.29(-2.13%)
Oct 18, 2011 13.58 13.74 13.30 13.68 1,485,783 +0.09(+0.65%)
Oct 17, 2011 13.61 13.78 13.54 13.59 1,638,590 -0.08(-0.60%)
Oct 14, 2011 13.70 13.96 13.59 13.67 1,673,698 +0.15(+1.11%)
Oct 13, 2011 13.30 13.68 13.05 13.52 2,491,266 +0.22(+1.65%)
Oct 12, 2011 13.70 13.75 13.17 13.30 4,892,318 +0.04(+0.30%)
Oct 11, 2011 13.09 13.33 13.04 13.26 2,074,829 +0.18(+1.35%)
Oct 10, 2011 12.79 13.11 12.79 13.09 2,823,841 +0.44(+3.44%)
Oct 07, 2011 12.54 12.80 12.49 12.65 2,482,633 +0.12(+0.97%)
Oct 06, 2011 12.51 12.57 12.24 12.53 2,676,537 +0.19(+1.57%)
Oct 05, 2011 12.16 12.40 11.85 12.34 5,742,827 +0.23(+1.89%)
Oct 04, 2011 12.27 12.37 11.83 12.11 5,237,842 -0.29(-2.38%)
Oct 03, 2011 12.92 13.03 12.35 12.40 3,556,853 -0.55(-4.22%)
Sep 30, 2011 13.00 13.33 12.80 12.95 4,238,112 -0.15(-1.13%)
Sep 29, 2011 13.23 13.27 12.88 13.10 3,688,138 +0.05(+0.35%)
Sep 28, 2011 13.33 13.52 13.05 13.05 1,996,821 -0.24(-1.82%)
Sep 27, 2011 13.33 13.67 13.24 13.29 2,653,751 +0.04(+0.27%)
Sep 26, 2011 13.23 13.34 12.99 13.26 2,314,605 +0.06(+0.42%)
Sep 23, 2011 13.09 13.21 12.94 13.20 3,637,570 +0.03(+0.22%)
Sep 22, 2011 13.33 13.41 12.97 13.17 4,370,503 -0.33(-2.47%)
Sep 21, 2011 13.76 13.93 13.49 13.51 3,058,199 -0.30(-2.16%)
Sep 20, 2011 13.91 14.08 13.76 13.80 4,292,534 -0.01(-0.05%)
Sep 19, 2011 13.44 13.95 13.44 13.81 3,536,935 +0.23(+1.69%)
Sep 16, 2011 13.62 13.68 13.45 13.58 5,304,764 +0.03(+0.24%)
Sep 15, 2011 13.15 13.75 12.98 13.55 4,702,026 +0.53(+4.05%)
Sep 14, 2011 13.11 13.25 12.86 13.02 3,213,366 +0.02(+0.18%)
Sep 13, 2011 12.93 13.23 12.92 13.00 4,532,954 +0.05(+0.40%)
Sep 12, 2011 12.63 12.95 12.63 12.95 2,796,208 +0.10(+0.82%)
Sep 09, 2011 12.82 13.06 12.70 12.84 4,042,072 -0.10(-0.78%)
Sep 08, 2011 12.94 13.08 12.86 12.94 2,307,605 -0.05(-0.38%)
Sep 07, 2011 12.87 13.03 12.77 12.99 2,411,126 +0.27(+2.08%)
Sep 06, 2011 12.32 12.76 12.24 12.73 2,021,772 +0.09(+0.73%)
Sep 02, 2011 12.77 12.83 12.50 12.64 1,988,028 -0.29(-2.28%)
Sep 01, 2011 12.96 13.19 12.92 12.93 3,156,687 -0.01(-0.10%)
Aug 31, 2011 12.97 13.10 12.83 12.94 5,720,422 +0.08(+0.61%)
Aug 30, 2011 12.79 13.04 12.76 12.87 2,943,713 +0.04(+0.31%)
Aug 29, 2011 12.56 12.88 12.54 12.83 2,426,906 +0.38(+3.05%)
Aug 26, 2011 12.08 12.50 12.05 12.45 3,279,189 +0.28(+2.29%)
Aug 25, 2011 12.07 12.29 12.04 12.17 4,641,710 +0.14(+1.17%)
Aug 24, 2011 11.95 12.13 11.84 12.03 2,606,595 +0.03(+0.27%)
Aug 23, 2011 11.38 12.02 11.31 11.99 3,320,595 +0.64(+5.59%)
Aug 22, 2011 11.50 11.56 11.31 11.36 2,946,373 +0.11(+1.02%)
Aug 19, 2011 11.39 11.67 11.17 11.24 4,657,408 -0.25(-2.17%)
Aug 18, 2011 11.31 11.76 11.31 11.49 3,862,436 -0.41(-3.41%)
Aug 17, 2011 12.08 12.14 11.87 11.90 3,421,970 -0.14(-1.20%)
Aug 16, 2011 12.48 12.49 11.99 12.04 4,081,344 -0.52(-4.14%)
Aug 15, 2011 12.78 12.79 12.41 12.56 2,519,513 +0.18(+1.43%)
Aug 12, 2011 12.33 12.56 12.24 12.39 3,101,550 +0.12(+1.01%)
Aug 11, 2011 11.83 12.43 11.73 12.26 3,381,422 +0.49(+4.17%)
Aug 10, 2011 11.87 12.16 11.67 11.77 4,774,703 -0.34(-2.81%)
Aug 09, 2011 12.03 12.16 11.47 12.11 6,261,799 +0.28(+2.32%)
Aug 08, 2011 12.20 12.36 11.71 11.84 5,574,548 -0.72(-5.71%)
Aug 05, 2011 12.67 12.67 12.18 12.55 5,161,000 -0.05(-0.36%)
Aug 04, 2011 13.16 13.16 12.58 12.60 5,853,329 -0.65(-4.92%)
Aug 03, 2011 13.12 13.27 12.79 13.25 5,762,110 +0.06(+0.47%)
Aug 02, 2011 13.51 13.68 13.17 13.19 4,010,665 -0.40(-2.92%)
Aug 01, 2011 13.72 13.77 13.43 13.59 2,770,051 +0.03(+0.24%)
Jul 29, 2011 13.73 13.76 13.55 13.55 4,255,703 -0.30(-2.15%)
Jul 28, 2011 13.73 14.21 13.73 13.85 6,135,443 +0.09(+0.62%)
Jul 27, 2011 13.83 14.34 13.56 13.77 17,097,006 +1.39(+11.25%)
Jul 26, 2011 12.53 12.53 12.27 12.37 2,324,310 -0.10(-0.79%)
Jul 25, 2011 12.36 12.60 12.32 12.47 2,242,439 -0.01(-0.05%)
Jul 22, 2011 12.38 12.51 12.21 12.48 1,784,617 +0.24(+1.95%)
Jul 21, 2011 12.19 12.35 12.13 12.24 1,531,510 +0.07(+0.54%)
Jul 20, 2011 12.29 12.41 12.11 12.17 2,478,864 -0.12(-0.96%)
Jul 19, 2011 12.16 12.36 12.09 12.29 2,503,861 +0.22(+1.79%)
Jul 18, 2011 12.05 12.13 11.89 12.08 2,996,560 +0.00(+0.00%)
Jul 15, 2011 12.25 12.32 12.01 12.08 3,511,202 -0.07(-0.57%)
Jul 14, 2011 12.42 12.42 12.07 12.14 3,409,623 -0.21(-1.72%)
Jul 13, 2011 12.43 12.57 12.25 12.36 2,117,093 +0.02(+0.19%)
Jul 12, 2011 12.39 12.48 12.29 12.33 3,755,265 -0.03(-0.26%)
Jul 11, 2011 12.54 12.75 12.31 12.37 3,636,031 -0.26(-2.02%)
Jul 08, 2011 12.49 12.68 12.44 12.62 3,185,621 -0.01(-0.08%)
Jul 07, 2011 12.72 12.72 12.60 12.63 4,121,690 -0.00(-0.03%)
Jul 06, 2011 12.75 12.80 12.63 12.64 3,436,770 -0.16(-1.23%)
Jul 05, 2011 12.43 12.90 12.37 12.79 3,813,019 +0.34(+2.71%)
Jul 01, 2011 12.13 12.52 12.08 12.46 5,432,107 -0.04(-0.34%)
Jun 30, 2011 12.42 12.56 12.38 12.50 3,206,806 +0.12(+1.01%)
Jun 29, 2011 12.13 12.40 12.09 12.37 3,496,765 +0.26(+2.14%)
Jun 28, 2011 11.99 12.21 11.99 12.12 2,534,945 +0.15(+1.23%)
Jun 27, 2011 11.92 12.03 11.90 11.97 2,942,180 +0.02(+0.16%)
Jun 24, 2011 11.95 12.02 11.74 11.95 8,840,083 -0.06(-0.46%)
Jun 23, 2011 12.21 12.21 11.92 12.00 3,722,166 -0.27(-2.19%)
Jun 22, 2011 12.11 12.48 12.07 12.27 3,039,203 +0.13(+1.11%)
Jun 21, 2011 11.91 12.31 11.91 12.14 3,262,267 +0.25(+2.12%)
Jun 20, 2011 11.89 11.96 11.75 11.89 2,341,996 +0.05(+0.41%)
Jun 17, 2011 11.56 11.91 11.43 11.84 4,745,170 +0.44(+3.82%)
Jun 16, 2011 11.52 11.54 11.29 11.40 3,344,725 -0.14(-1.25%)
Jun 15, 2011 11.61 11.78 11.51 11.55 2,811,487 -0.06(-0.54%)
Jun 14, 2011 11.62 11.71 11.58 11.61 2,732,807 +0.06(+0.54%)
Jun 13, 2011 11.43 11.58 11.39 11.55 2,506,921 +0.14(+1.23%)
Jun 10, 2011 11.55 11.57 11.32 11.40 2,878,639 -0.15(-1.33%)
Jun 09, 2011 11.65 11.67 11.54 11.56 2,965,974 -0.10(-0.90%)
Jun 08, 2011 11.64 11.82 11.60 11.66 2,926,049 +0.05(+0.45%)
Jun 07, 2011 11.72 11.79 11.60 11.61 3,073,536 -0.08(-0.67%)
Jun 06, 2011 11.80 11.83 11.66 11.69 1,807,793 -0.14(-1.22%)
Jun 03, 2011 11.79 11.98 11.77 11.83 1,918,086 +0.44(+3.85%)
May 24, 2011 11.55 11.60 11.35 11.39 1,919,820 -0.15(-1.28%)
May 23, 2011 11.58 11.71 11.50 11.54 3,931,386 -0.23(-1.97%)
May 20, 2011 11.45 11.82 11.45 11.77 4,684,371 +0.30(+2.60%)
May 19, 2011 11.33 11.55 11.30 11.48 1,980,598 +0.17(+1.54%)
May 18, 2011 11.20 11.34 11.20 11.30 1,708,578 +0.10(+0.94%)
May 17, 2011 11.20 11.28 11.10 11.20 1,254,018 +0.01(+0.06%)
May 16, 2011 11.31 11.41 11.18 11.19 2,707,719 -0.14(-1.27%)
May 13, 2011 11.61 11.61 11.19 11.34 6,115,164 -0.31(-2.67%)
May 12, 2011 11.59 11.71 11.54 11.65 1,404,055 +0.02(+0.17%)
May 11, 2011 11.78 11.78 11.54 11.63 2,380,696 -0.13(-1.09%)
May 10, 2011 11.62 11.86 11.58 11.76 2,302,896 +0.21(+1.84%)
May 09, 2011 11.61 11.66 11.53 11.54 1,601,746 -0.06(-0.54%)
May 06, 2011 11.66 11.80 11.56 11.60 2,393,257 +0.04(+0.37%)
May 05, 2011 11.49 11.68 11.49 11.56 1,398,799 +0.04(+0.31%)
May 04, 2011 11.75 11.82 11.48 11.53 3,326,844 -0.21(-1.79%)
May 03, 2011 11.90 11.98 11.70 11.74 3,695,639 -0.20(-1.67%)
May 02, 2011 11.94 12.09 11.80 11.94 5,173,653 +0.11(+0.94%)
Apr 29, 2011 11.49 12.08 11.46 11.82 8,823,833 +0.36(+3.17%)
Apr 28, 2011 11.30 11.49 11.22 11.46 4,998,946 +0.16(+1.45%)
Apr 27, 2011 11.19 11.44 11.14 11.30 5,359,214 +0.25(+2.25%)
Apr 26, 2011 10.81 11.32 10.81 11.05 8,279,018 +0.61(+5.83%)
Apr 25, 2011 10.53 10.62 10.41 10.44 1,653,863 -0.07(-0.62%)
Apr 21, 2011 10.55 10.57 10.47 10.50 1,133,598 +0.06(+0.60%)
Apr 20, 2011 10.47 10.50 10.33 10.44 2,093,513 +0.08(+0.76%)
Apr 19, 2011 10.46 10.47 10.35 10.36 2,433,531 -0.03(-0.31%)
Apr 18, 2011 10.17 10.46 10.15 10.40 4,461,713 +0.17(+1.63%)
Apr 15, 2011 9.990 10.27 9.948 10.23 3,224,391 +0.23(+2.33%)
Apr 14, 2011 9.938 10.04 9.859 9.997 4,375,658 +0.02(+0.16%)
Apr 13, 2011 10.03 10.09 9.895 9.980 2,061,156 +0.00(+0.03%)
Apr 12, 2011 10.02 10.08 9.925 9.977 1,095,469 -0.08(-0.81%)
Apr 11, 2011 10.14 10.23 9.971 10.06 1,248,750 -0.08(-0.81%)
Apr 08, 2011 10.21 10.22 10.03 10.14 1,496,658 +0.00(+0.03%)
Apr 07, 2011 10.27 10.30 10.09 10.14 1,301,278 -0.13(-1.24%)
Apr 06, 2011 10.22 10.28 10.17 10.27 2,818,307 +0.11(+1.10%)
Apr 05, 2011 10.16 10.20 10.08 10.15 2,313,716 +0.01(+0.13%)
Apr 04, 2011 10.14 10.20 10.07 10.14 735,534 +0.00(+0.00%)
Apr 01, 2011 10.23 10.23 10.07 10.14 2,088,013 +0.02(+0.20%)
Mar 31, 2011 10.11 10.18 10.11 10.12 1,072,690 +0.00(+0.02%)
Mar 30, 2011 10.07 10.19 10.07 10.12 2,152,242 +0.06(+0.55%)
Mar 29, 2011 9.898 10.11 9.830 10.06 2,786,619 +0.17(+1.72%)
Mar 28, 2011 9.948 9.964 9.885 9.892 2,310,143 -0.07(-0.66%)
Mar 25, 2011 9.856 10.05 9.810 9.957 2,554,057 +0.13(+1.37%)
Mar 24, 2011 9.797 9.840 9.748 9.823 3,314,127 +0.10(+1.08%)
Mar 23, 2011 9.571 9.748 9.496 9.718 2,528,464 +0.11(+1.15%)
Mar 22, 2011 9.663 9.679 9.561 9.608 1,688,376 -0.05(-0.53%)
Mar 21, 2011 9.637 9.705 9.588 9.659 1,983,478 +0.11(+1.17%)
Mar 18, 2011 9.525 9.597 9.473 9.548 1,982,852 +0.11(+1.21%)
Mar 17, 2011 9.604 9.604 9.365 9.434 3,727,504 -0.04(-0.45%)
Mar 16, 2011 9.650 9.725 9.378 9.476 5,315,639 -0.23(-2.39%)
Mar 15, 2011 9.614 9.777 9.587 9.709 4,110,537 -0.10(-1.03%)
Mar 14, 2011 9.794 9.833 9.650 9.810 2,844,801 -0.06(-0.60%)
Mar 11, 2011 9.800 9.885 9.741 9.869 1,377,918 +0.01(+0.13%)
Mar 10, 2011 9.957 9.967 9.807 9.856 2,617,033 -0.16(-1.63%)
Mar 09, 2011 9.971 10.03 9.915 10.02 1,927,770 -0.01(-0.07%)
Mar 08, 2011 10.10 10.13 10.02 10.03 3,589,757 -0.08(-0.78%)
Mar 07, 2011 10.32 10.32 9.974 10.10 3,694,399 -0.21(-2.03%)
Mar 04, 2011 10.35 10.43 10.25 10.31 3,235,703 -0.08(-0.72%)
Mar 03, 2011 10.29 10.43 10.24 10.39 2,728,342 +0.18(+1.80%)
Mar 02, 2011 9.921 10.22 9.869 10.21 3,123,490 +0.21(+2.10%)
Mar 01, 2011 10.21 10.26 9.954 9.997 3,838,071 -0.18(-1.74%)
Feb 28, 2011 10.39 10.42 10.17 10.17 4,300,447 -0.09(-0.92%)
Feb 25, 2011 10.27 10.32 10.21 10.27 1,939,949 +0.03(+0.29%)
Feb 24, 2011 10.19 10.28 10.15 10.24 2,889,505 +0.05(+0.48%)
Feb 23, 2011 10.18 10.28 10.05 10.19 4,752,039 -0.01(-0.13%)
Feb 22, 2011 10.34 10.37 10.17 10.20 4,376,296 -0.25(-2.41%)
Feb 18, 2011 10.43 10.52 10.42 10.46 2,374,161 +0.03(+0.25%)
Feb 17, 2011 10.29 10.52 10.29 10.43 3,912,851 +0.05(+0.44%)
Feb 16, 2011 10.27 10.43 10.27 10.38 2,742,266 +0.14(+1.37%)
Feb 15, 2011 10.31 10.43 10.22 10.24 2,459,716 -0.11(-1.11%)
Feb 14, 2011 10.37 10.40 10.29 10.36 2,219,369 +0.01(+0.09%)
Feb 11, 2011 10.22 10.40 10.19 10.35 2,879,182 +0.12(+1.22%)
Feb 10, 2011 10.16 10.28 10.13 10.22 2,486,206 +0.00(+0.00%)
Feb 09, 2011 10.19 10.28 10.18 10.22 2,157,641 +0.00(+0.00%)
Feb 08, 2011 10.14 10.25 10.09 10.22 3,995,395 +0.14(+1.43%)
Feb 07, 2011 9.961 10.15 9.957 10.08 5,642,265 +0.12(+1.18%)
Feb 04, 2011 9.689 10.02 9.656 9.961 9,865,531 +0.29(+3.01%)
Feb 03, 2011 9.695 9.784 9.637 9.669 9,061,434 +0.26(+2.71%)
Feb 02, 2011 9.348 9.594 9.270 9.414 6,383,018 +0.07(+0.70%)
Feb 01, 2011 9.273 9.463 9.250 9.348 4,942,104 +0.09(+0.92%)
Jan 31, 2011 9.234 9.312 9.201 9.263 5,450,770 +0.04(+0.43%)
Jan 28, 2011 9.355 9.470 9.185 9.224 4,583,904 -0.12(-1.26%)
Jan 27, 2011 9.332 9.384 9.307 9.342 4,572,076 +0.03(+0.32%)
Jan 26, 2011 9.332 9.355 9.275 9.312 5,165,190 -0.02(-0.18%)
Jan 25, 2011 9.309 9.365 9.263 9.329 6,915,291 -0.00(-0.04%)
Jan 24, 2011 9.257 9.430 9.253 9.332 4,877,650 +0.09(+0.99%)
Jan 21, 2011 9.335 9.335 9.214 9.240 4,395,197 -0.05(-0.59%)
Jan 20, 2011 9.283 9.339 9.211 9.295 4,714,792 +0.02(+0.24%)
Jan 19, 2011 9.430 9.489 9.234 9.273 6,790,300 -0.19(-2.01%)
Jan 18, 2011 9.571 9.591 9.407 9.463 3,899,774 -0.16(-1.63%)
Jan 14, 2011 9.604 9.666 9.512 9.620 5,412,234 -0.17(-1.74%)
Jan 13, 2011 9.741 9.849 9.725 9.790 1,991,837 +0.06(+0.64%)
Jan 12, 2011 9.784 9.797 9.659 9.728 1,983,652 -0.01(-0.13%)
Jan 11, 2011 9.768 9.768 9.627 9.741 2,566,065 +0.02(+0.24%)
Jan 10, 2011 9.604 9.771 9.545 9.718 1,745,318 +0.05(+0.54%)
Jan 07, 2011 9.709 9.758 9.555 9.666 2,485,357 -0.04(-0.40%)
Jan 06, 2011 9.699 9.781 9.656 9.705 1,563,733 -0.01(-0.13%)
Jan 05, 2011 9.561 9.794 9.561 9.718 3,195,278 +0.08(+0.85%)
Jan 04, 2011 9.817 9.817 9.535 9.637 2,281,820 -0.20(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.