Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0159 -0.0002 (-1.24%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+53.85%)
Apr 23, 2009 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 21, 2009 0.0065 0.0065 0.0065 0 -0.00(-35.00%)
Apr 20, 2009 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+53.85%)
Apr 17, 2009 0.0065 0.0065 0.0065 0.0065 10,000 -0.00(-31.58%)
Apr 06, 2009 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Apr 02, 2009 0.0095 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Apr 01, 2009 0.0090 0.0090 0.0090 0.0090 69,000 +0.00(+50.00%)
Mar 31, 2009 0.0075 0.0075 0.0060 0.0060 370,000 -0.00(-20.00%)
Mar 30, 2009 0.0080 0.0080 0.0075 0.0075 42,500 +0.00(+0.00%)
Mar 26, 2009 0.0100 0.0100 0.0075 0.0075 470,000 -0.00(-11.76%)
Mar 24, 2009 0.0085 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Mar 23, 2009 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 19, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2009 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Mar 17, 2009 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Mar 16, 2009 0.0100 0.0100 0.0100 0.0100 324,000 -0.00(-16.67%)
Mar 13, 2009 0.0100 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 12, 2009 0.0120 0.0120 0.0120 0.0120 169,500 +0.00(+0.00%)
Mar 11, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 10, 2009 0.0120 0.0120 0.0120 0.0120 9,000 +0.00(+0.00%)
Mar 09, 2009 0.0100 0.0120 0.0100 0.0120 55,000 +0.00(+20.00%)
Mar 06, 2009 0.0100 0.0100 0.0100 0.0100 86,200 +0.00(+0.00%)
Mar 05, 2009 0.0100 0.0100 0.0100 0.0100 8,900 +0.00(+0.00%)
Mar 04, 2009 0.0100 0.0100 0.0100 0.0100 3,800 -0.00(-23.08%)
Feb 27, 2009 0.0130 0.0130 0.0130 15,000 +0.00(+30.00%)
Feb 25, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2009 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Feb 19, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2009 0.0100 0.0150 0.0100 0.0150 100,000 +0.00(+0.00%)
Feb 17, 2009 0.0100 0.0150 0.0100 0.0150 680,000 +0.00(+0.00%)
Feb 12, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2009 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Feb 10, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2009 0.0090 0.0150 0.0090 0.0150 48,140 +0.00(+7.14%)
Feb 06, 2009 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+40.00%)
Feb 05, 2009 0.0090 0.0100 0.0090 0.0100 119,500 +0.00(+25.00%)
Feb 04, 2009 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+6.67%)
Feb 03, 2009 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 02, 2009 0.0075 0.0075 0.0075 0.0075 65,000 +0.00(+0.00%)
Jan 30, 2009 0.0100 0.0100 0.0075 0.0075 155,200 -0.00(-25.00%)
Jan 29, 2009 0.0080 0.0100 0.0050 0.0100 180,000 +0.00(+25.00%)
Jan 28, 2009 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+14.29%)
Jan 27, 2009 0.0080 0.0080 0.0070 0.0070 29,800 +0.00(+0.00%)
Jan 22, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 21, 2009 0.0070 0.0070 0.0070 0.0070 90,000 +0.00(+0.00%)
Jan 20, 2009 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-12.50%)
Jan 16, 2009 0.0080 0.0080 0.0080 0.0080 100 +0.00(+14.29%)
Jan 13, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 12, 2009 0.0070 0.0070 0.0070 0.0070 7,000 +0.00(+0.00%)
Jan 09, 2009 0.0070 0.0070 0.0070 0.0070 45,000 +0.00(+16.67%)
Jan 08, 2009 0.0070 0.0070 0.0060 0.0060 150,000 -0.00(-14.29%)
Jan 07, 2009 0.0070 0.0070 0.0070 0.0070 119,700 -0.01(-53.33%)
Dec 29, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 26, 2008 0.0070 0.0150 0.0070 0.0150 31,800 +0.01(+114.29%)
Dec 23, 2008 0.0070 0.0070 0.0070 0.0070 8,150 -0.01(-53.33%)
Dec 22, 2008 0.0070 0.0150 0.0070 0.0150 13,000 +0.01(+87.50%)
Dec 19, 2008 0.0070 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Dec 18, 2008 0.0150 0.0150 0.0100 0.0120 113,700 -0.00(-20.00%)
Dec 17, 2008 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Dec 16, 2008 0.0150 0.0150 0.0150 0.0150 26,500 +0.00(+0.00%)
Dec 15, 2008 0.0140 0.0150 0.0140 0.0150 19,600 +0.01(+150.00%)
Dec 12, 2008 0.0140 0.0140 0.0060 0.0060 126,000 -0.00(-40.00%)
Dec 11, 2008 0.0100 0.0100 0.0100 0.0100 62,700 -0.00(-33.33%)
Dec 08, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2008 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 04, 2008 0.0150 0.0150 0.0150 0.0150 152,800 +0.00(+7.14%)
Dec 03, 2008 0.0140 0.0140 0.0100 0.0140 110,300 +0.00(+40.00%)
Dec 02, 2008 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Dec 01, 2008 0.0140 0.0140 0.0100 0.0100 19,000 -0.00(-33.33%)
Nov 26, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2008 0.0150 0.0150 0.0150 0.0150 6,300 +0.00(+50.00%)
Nov 24, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2008 0.0100 0.0100 0.0100 0.0100 246,500 +0.00(+0.00%)
Nov 20, 2008 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 19, 2008 0.0120 0.0150 0.0100 0.0150 383,500 +0.00(+0.00%)
Nov 17, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2008 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Nov 13, 2008 0.0100 0.0150 0.0100 0.0150 80,000 +0.00(+50.00%)
Nov 10, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2008 0.0100 0.0100 0.0100 0.0100 65,600 +0.00(+0.00%)
Nov 06, 2008 0.0080 0.0100 0.0080 0.0100 42,000 +0.00(+0.00%)
Nov 05, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2008 0.0100 0.0100 0.0095 0.0100 82,500 +0.00(+0.00%)
Oct 30, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 29, 2008 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Oct 28, 2008 0.0080 0.0100 0.0080 0.0100 108,000 +0.00(+25.00%)
Oct 27, 2008 0.0050 0.0080 0.0050 0.0080 185,000 +0.00(+14.29%)
Oct 24, 2008 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+0.00%)
Oct 23, 2008 0.0090 0.0090 0.0070 0.0070 110,000 -0.00(-22.22%)
Oct 22, 2008 0.0089 0.0100 0.0089 0.0090 146,498 +0.00(+1.12%)
Oct 21, 2008 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Oct 20, 2008 0.0090 0.0090 0.0070 0.0089 54,000 +0.00(+0.00%)
Oct 17, 2008 0.0052 0.0090 0.0050 0.0089 232,000 -0.00(-1.11%)
Oct 14, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 13, 2008 0.0080 0.0090 0.0080 0.0090 66,500 +0.00(+12.50%)
Oct 10, 2008 0.0050 0.0080 0.0050 0.0080 54,500 -0.00(-11.11%)
Oct 09, 2008 0.0090 0.0090 0.0090 0.0090 13,000 +0.00(+0.00%)
Oct 08, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 07, 2008 0.0050 0.0090 0.0050 0.0090 116,000 -0.00(-8.16%)
Oct 06, 2008 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Oct 03, 2008 0.0037 0.0100 0.0037 0.0098 59,096 -0.00(-6.67%)
Oct 02, 2008 0.0100 0.0105 0.0035 0.0105 100,000 +0.00(+6.06%)
Oct 01, 2008 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Sep 30, 2008 0.0100 0.0100 0.0090 0.0099 71,800 -0.00(-1.00%)
Sep 29, 2008 0.0085 0.0100 0.0100 0.0100 10,000 +0.00(+17.65%)
Sep 26, 2008 0.0085 0.0085 0.0080 0.0085 33,600 +0.00(+6.25%)
Sep 25, 2008 0.0080 0.0085 0.0080 0.0080 30,000 +0.00(+128.57%)
Sep 24, 2008 0.0040 0.0050 0.0035 0.0035 173,500 -0.00(-56.25%)
Sep 23, 2008 0.0085 0.0085 0.0080 0.0080 74,400 +0.00(+0.00%)
Sep 22, 2008 0.0085 0.0085 0.0080 0.0080 149,200 +0.00(+0.00%)
Sep 18, 2008 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 17, 2008 0.0085 0.0085 0.0080 0.0080 58,500 -0.00(-5.88%)
Sep 16, 2008 0.0059 0.0085 0.0059 0.0085 132,000 +0.01(+183.33%)
Sep 15, 2008 0.0030 0.0030 0.0030 0.0030 12,700 -0.01(-64.71%)
Sep 12, 2008 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Sep 11, 2008 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-14.14%)
Sep 05, 2008 0.0099 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Sep 04, 2008 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Aug 28, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2008 0.0030 0.0100 0.0030 0.0100 80,836 +0.00(+0.00%)
Aug 25, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 22, 2008 0.0045 0.0100 0.0030 0.0100 96,000 +0.00(+0.00%)
Aug 18, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2008 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 14, 2008 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Aug 13, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 12, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 28, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2008 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+66.67%)
Jul 21, 2008 0.0060 0.0060 0.0060 0.0060 4,400 +0.00(+0.00%)
Jul 18, 2008 0.0060 0.0060 0.0060 0.0060 240,000 -0.00(-40.00%)
Jul 17, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2008 0.0090 0.0100 0.0090 0.0100 102,500 +0.00(+42.86%)
Jul 09, 2008 0.0070 0.0070 0.0070 0.0070 200 -0.00(-30.00%)
Jul 08, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2008 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 01, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2008 0.0070 0.0100 0.0070 0.0100 9,500 +0.00(+66.67%)
Jun 24, 2008 0.0060 0.0070 0.0060 0.0060 170,000 -0.00(-14.29%)
Jun 23, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 20, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 19, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 18, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 17, 2008 0.0070 0.0070 0.0070 0.0070 135,000 -0.00(-12.50%)
Jun 16, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 13, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 12, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 11, 2008 0.0090 0.0092 0.0070 0.0080 505,000 -0.00(-13.04%)
Jun 10, 2008 0.0090 0.0092 0.0090 0.0092 19,366 +0.00(+2.22%)
Jun 09, 2008 0.0090 0.0090 0.0090 0.0090 800 +0.00(+28.57%)
Jun 06, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 05, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 04, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 03, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 02, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 30, 2008 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
May 29, 2008 0.0070 0.0070 0.0070 0.0070 20,000 -0.00(-22.22%)
May 28, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 27, 2008 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-10.00%)
May 26, 2008 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 23, 2008 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 22, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 21, 2008 0.0100 0.0100 0.0100 0.0100 207,000 +0.00(+11.11%)
May 20, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 19, 2008 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
May 16, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 15, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 14, 2008 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
May 13, 2008 0.0090 0.0090 0.0090 0.0090 13,000 +0.00(+12.50%)
May 12, 2008 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
May 09, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 08, 2008 0.0080 0.0080 0.0080 0.0080 64,000 +0.00(+14.29%)
May 07, 2008 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-30.00%)
May 06, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.