Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.185	9.813	9.185	9.758	1,426,281	+0.57(+6.24%)
Dec 30, 2008	8.871	9.255	8.753	9.185	1,340,999	+0.36(+4.09%)
Dec 29, 2008	9.192	9.192	8.721	8.823	1,123,372	-0.38(-4.10%)
Dec 26, 2008	9.028	9.216	8.768	9.200	590,770	+0.20(+2.27%)
Dec 24, 2008	9.137	9.185	8.674	8.996	703,900	-0.02(-0.26%)
Dec 23, 2008	9.106	9.412	8.949	9.020	1,279,589	-0.09(-1.03%)
Dec 22, 2008	9.451	9.522	8.768	9.114	2,267,152	-0.29(-3.09%)
Dec 19, 2008	9.499	9.640	9.326	9.404	2,716,164	-0.06(-0.66%)
Dec 18, 2008	10.16	10.16	9.185	9.467	2,587,544	-0.49(-4.89%)
Dec 17, 2008	9.553	10.29	9.420	9.954	3,000,824	+0.14(+1.44%)
Dec 16, 2008	9.098	9.820	8.988	9.813	2,644,680	+0.81(+8.98%)
Dec 15, 2008	8.894	9.255	8.753	9.004	1,918,338	+0.18(+2.05%)
Dec 12, 2008	8.313	8.988	8.243	8.823	2,353,505	+0.09(+1.08%)
Dec 11, 2008	9.185	9.436	8.651	8.729	3,209,791	-0.49(-5.28%)
Dec 10, 2008	9.593	9.883	8.784	9.216	4,018,010	-0.11(-1.18%)
Dec 09, 2008	9.483	9.977	9.255	9.326	5,034,306	-0.31(-3.26%)
Dec 08, 2008	9.067	10.25	8.698	9.640	6,820,712	+1.07(+12.45%)
Dec 05, 2008	8.635	8.996	8.400	8.572	7,083,885	-0.46(-5.04%)
Dec 04, 2008	8.015	9.122	7.870	9.028	5,733,782	+0.71(+8.49%)
Dec 03, 2008	8.258	8.635	7.552	8.321	4,496,664	+0.21(+2.61%)
Dec 02, 2008	8.140	8.313	7.724	8.109	4,376,884	+0.21(+2.68%)
Dec 01, 2008	8.643	8.729	7.866	7.897	5,753,599	-1.17(-12.90%)
Nov 28, 2008	8.666	9.090	8.635	9.067	1,081,689	+0.40(+4.62%)
Nov 26, 2008	7.285	8.729	7.214	8.666	5,162,201	+1.23(+16.58%)
Nov 25, 2008	6.916	7.528	6.916	7.434	3,960,456	+0.60(+8.85%)
Nov 24, 2008	6.249	6.932	5.966	6.830	4,344,347	+0.86(+14.47%)
Nov 21, 2008	5.511	6.123	4.482	5.966	9,944,002	-0.68(-10.17%)
Nov 20, 2008	8.745	8.831	6.570	6.641	8,475,261	-2.06(-23.65%)
Nov 19, 2008	9.695	9.907	8.674	8.698	5,208,008	-1.22(-12.34%)
Nov 18, 2008	9.985	10.14	9.530	9.922	3,443,486	-0.26(-2.54%)
Nov 17, 2008	10.05	10.44	9.840	10.18	2,873,919	+0.05(+0.46%)
Nov 14, 2008	10.34	10.71	9.930	10.13	2,807,821	-0.50(-4.72%)
Nov 13, 2008	9.742	10.64	9.149	10.64	4,349,120	+1.06(+11.07%)
Nov 12, 2008	10.89	10.89	9.577	9.577	4,533,057	-1.17(-10.88%)
Nov 11, 2008	11.19	11.29	10.42	10.75	3,649,325	-0.57(-5.06%)
Nov 10, 2008	11.84	11.95	11.15	11.32	4,089,029	+0.23(+2.05%)
Nov 07, 2008	10.39	11.09	10.18	11.09	2,598,106	+0.89(+8.78%)
Nov 06, 2008	10.86	11.05	10.16	10.20	1,935,244	-0.94(-8.46%)
Nov 05, 2008	11.92	12.18	11.10	11.14	2,682,848	-0.91(-7.56%)
Nov 04, 2008	11.42	12.32	11.23	12.05	3,369,186	+0.95(+8.56%)
Nov 03, 2008	11.14	11.85	10.92	11.10	3,734,503	+0.22(+2.02%)
Oct 31, 2008	10.21	11.34	10.01	10.88	4,253,638	+0.64(+6.29%)
Oct 30, 2008	10.48	11.08	9.287	10.24	10,973,501	+0.03(+0.31%)
Oct 29, 2008	9.302	10.42	9.122	10.21	5,353,582	+0.77(+8.15%)
Oct 28, 2008	9.090	10.05	8.486	9.436	5,613,923	+0.51(+5.72%)
Oct 27, 2008	10.57	10.57	8.925	8.925	5,301,381	-1.76(-16.46%)
Oct 24, 2008	10.68	11.15	9.192	10.68	3,926,971	-0.75(-6.52%)
Oct 23, 2008	11.43	11.74	10.34	11.43	5,603,591	+0.24(+2.10%)
Oct 22, 2008	11.45	11.67	10.72	11.19	6,801,276	-0.03(-0.28%)
Oct 21, 2008	12.94	13.74	10.84	11.23	10,941,736	-4.23(-27.37%)
Oct 20, 2008	15.14	15.62	14.76	15.46	3,799,859	+0.69(+4.68%)
Oct 17, 2008	14.08	15.77	13.52	14.77	3,866,222	+0.57(+3.98%)
Oct 16, 2008	13.35	14.40	12.68	14.20	4,199,710	+0.86(+6.47%)
Oct 15, 2008	15.36	15.36	13.27	13.34	3,538,784	-2.03(-13.18%)
Oct 14, 2008	17.00	17.16	14.86	15.36	2,733,587	-0.70(-4.35%)
Oct 13, 2008	14.43	16.33	14.13	16.06	4,602,838	+2.46(+18.13%)
Oct 10, 2008	13.45	15.57	10.84	13.60	4,221,745	-0.75(-5.25%)
Oct 09, 2008	14.95	16.46	14.35	14.35	5,874,267	-0.21(-1.46%)
Oct 08, 2008	13.46	15.06	13.40	14.56	5,905,275	+0.35(+2.49%)
Oct 07, 2008	15.89	16.23	14.00	14.21	5,271,186	-1.62(-10.22%)
Oct 06, 2008	16.49	17.12	14.73	15.83	4,796,142	-1.30(-7.61%)
Oct 03, 2008	18.06	18.58	16.90	17.13	6,508,191	-0.87(-4.84%)
Oct 02, 2008	20.57	20.95	17.85	18.00	3,723,776	-2.80(-13.47%)
Oct 01, 2008	21.79	21.79	20.14	20.80	5,013,914	-1.11(-5.05%)
Sep 30, 2008	20.28	22.09	19.37	21.91	4,935,387	+1.57(+7.72%)
Sep 29, 2008	23.19	23.38	20.06	20.34	4,258,747	-3.41(-14.35%)
Sep 26, 2008	23.17	23.90	21.98	23.75	0	-0.30(-1.24%)
Sep 25, 2008	25.36	25.36	23.39	24.04	4,038,015	-1.20(-4.76%)
Sep 24, 2008	25.12	25.56	24.59	25.25	2,182,695	+0.32(+1.29%)
Sep 23, 2008	25.28	26.12	24.34	24.92	2,343,835	-0.55(-2.16%)
Sep 22, 2008	26.72	27.11	25.34	25.47	2,251,280	-1.01(-3.82%)
Sep 19, 2008	26.49	32.97	25.23	26.49	0	+1.26(+4.98%)
Sep 18, 2008	24.43	25.41	22.91	25.23	4,106,470	+0.93(+3.81%)
Sep 17, 2008	25.67	25.83	24.14	24.30	2,619,736	-1.77(-6.80%)
Sep 16, 2008	25.99	26.13	24.74	26.08	6,986,604	-0.62(-2.32%)
Sep 15, 2008	28.52	28.55	26.57	26.70	2,450,037	-2.39(-8.21%)
Sep 12, 2008	28.19	29.30	28.19	29.08	2,641,124	+0.49(+1.70%)
Sep 11, 2008	27.81	28.74	26.89	28.60	1,931,950	+0.72(+2.59%)
Sep 10, 2008	27.22	28.64	27.03	27.88	2,984,267	+0.71(+2.63%)
Sep 09, 2008	28.87	28.87	27.07	27.16	5,143,331	-1.31(-4.60%)
Sep 08, 2008	28.78	28.78	27.48	28.47	3,219,763	+0.92(+3.33%)
Sep 05, 2008	26.71	27.69	26.04	27.55	0	+0.49(+1.83%)
Sep 04, 2008	28.90	28.90	26.55	27.06	3,978,868	-1.84(-6.38%)
Sep 03, 2008	30.06	30.18	28.59	28.90	2,280,700	-1.10(-3.66%)
Sep 02, 2008	30.34	30.68	30.00	30.00	2,328,630	-0.27(-0.88%)
Aug 29, 2008	30.10	30.46	29.65	30.27	1,522,268	+0.87(+2.96%)
Aug 28, 2008	29.41	29.57	28.90	29.40	1,319,631	+0.38(+1.33%)
Aug 27, 2008	28.95	29.70	28.79	29.01	1,387,155	-0.03(-0.11%)
Aug 26, 2008	29.23	29.26	28.40	29.05	1,868,763	-0.31(-1.04%)
Aug 25, 2008	29.55	29.94	29.15	29.35	721,463	-0.55(-1.84%)
Aug 22, 2008	29.38	30.00	29.15	29.90	1,337,119	+0.71(+2.45%)
Aug 21, 2008	29.48	29.85	28.94	29.19	1,961,714	-0.42(-1.41%)
Aug 20, 2008	29.48	30.18	29.17	29.60	1,779,889	+0.44(+1.51%)
Aug 19, 2008	29.17	29.23	28.22	29.16	3,337,799	-0.07(-0.24%)
Aug 18, 2008	30.52	31.30	29.09	29.23	2,683,881	-1.02(-3.37%)
Aug 15, 2008	30.51	30.87	29.89	30.25	0	-0.16(-0.52%)
Aug 14, 2008	31.25	31.25	30.37	30.41	1,780,095	-0.71(-2.30%)
Aug 13, 2008	30.47	31.24	30.31	31.13	1,823,349	+0.57(+1.85%)
Aug 12, 2008	30.05	30.83	29.74	30.56	2,015,702	+0.72(+2.42%)
Aug 11, 2008	30.41	30.69	29.54	29.84	2,827,097	+0.16(+0.53%)
Aug 08, 2008	28.57	30.11	28.41	29.68	3,830,782	+1.30(+4.56%)
Aug 07, 2008	28.99	29.19	28.30	28.39	2,078,826	-0.71(-2.43%)
Aug 06, 2008	28.07	29.43	27.72	29.09	2,554,327	+1.22(+4.37%)
Aug 05, 2008	27.97	28.25	26.82	27.88	4,389,791	+0.31(+1.14%)
Aug 04, 2008	30.40	30.40	27.02	27.56	4,277,101	-2.73(-9.02%)
Aug 01, 2008	30.47	30.72	30.07	30.29	2,299,864	+0.05(+0.16%)
Jul 31, 2008	30.47	31.22	30.15	30.25	2,208,671	-0.45(-1.46%)
Jul 30, 2008	30.57	30.80	30.23	30.69	2,521,203	+0.45(+1.48%)
Jul 29, 2008	30.25	30.76	30.15	30.25	3,201,478	-0.05(-0.18%)
Jul 28, 2008	31.23	31.52	30.21	30.30	2,724,839	-1.10(-3.50%)
Jul 25, 2008	31.55	31.68	29.05	31.40	2,726,269	+0.68(+2.22%)
Jul 24, 2008	31.32	33.36	30.56	30.72	3,602,264	-0.31(-1.01%)
Jul 23, 2008	31.38	32.28	30.71	31.03	4,796,171	-0.11(-0.35%)
Jul 22, 2008	32.88	32.94	29.64	31.14	13,731,779	-3.81(-10.89%)
Jul 21, 2008	35.13	36.78	34.69	34.95	2,523,856	+0.10(+0.29%)
Jul 18, 2008	34.89	35.40	34.09	34.85	2,230,257	+0.38(+1.12%)
Jul 17, 2008	35.08	35.45	34.30	34.46	2,004,883	-0.36(-1.04%)
Jul 16, 2008	34.88	35.10	33.86	34.82	2,451,284	-0.14(-0.40%)
Jul 15, 2008	35.17	35.58	34.27	34.96	2,202,871	-0.68(-1.92%)
Jul 14, 2008	38.47	36.90	35.61	35.65	2,022,953	+0.27(+0.75%)
Jul 11, 2008	34.34	35.82	33.75	35.38	2,770,516	+0.64(+1.85%)
Jul 10, 2008	34.43	35.05	33.72	34.74	2,194,601	+1.11(+3.29%)
Jul 09, 2008	33.95	34.70	33.61	33.63	1,237,767	-0.14(-0.42%)
Jul 08, 2008	33.76	34.09	32.83	33.77	2,113,446	-0.02(-0.07%)
Jul 07, 2008	33.83	34.70	33.13	33.79	2,243,372	+0.04(+0.12%)
Jul 04, 2008	33.82	34.01	32.55	33.76	2,404,072	+0.00(+0.00%)
Jul 03, 2008	33.82	34.01	32.55	33.76	2,404,072	+0.07(+0.21%)
Jul 02, 2008	35.84	35.91	33.33	33.68	2,861,283	-1.92(-5.38%)
Jul 01, 2008	36.91	36.91	34.49	35.60	2,631,573	-0.24(-0.68%)
Jun 30, 2008	36.19	36.76	35.80	35.84	1,450,815	-0.45(-1.23%)
Jun 27, 2008	37.31	37.47	35.62	36.29	4,522,280	-0.97(-2.59%)
Jun 26, 2008	38.78	38.83	37.21	37.26	1,435,070	-1.77(-4.55%)
Jun 25, 2008	37.82	39.49	37.82	39.03	1,386,039	+1.15(+3.05%)
Jun 24, 2008	39.15	39.20	37.52	37.88	2,138,539	-1.37(-3.50%)
Jun 23, 2008	38.85	39.41	38.22	39.25	1,468,032	+0.32(+0.83%)
Jun 20, 2008	38.68	39.60	38.33	38.93	2,348,239	+0.12(+0.30%)
Jun 19, 2008	38.37	39.19	38.36	38.81	1,345,790	+0.34(+0.88%)
Jun 18, 2008	39.15	39.15	37.93	38.47	1,419,833	-0.68(-1.72%)
Jun 17, 2008	39.14	40.03	38.55	39.15	2,197,113	+0.18(+0.46%)
Jun 16, 2008	37.38	39.18	37.38	38.97	2,289,161	+1.10(+2.90%)
Jun 13, 2008	37.52	38.19	37.04	37.87	1,971,227	+0.47(+1.26%)
Jun 12, 2008	37.08	37.80	37.06	37.40	1,079,009	+0.48(+1.30%)
Jun 11, 2008	37.57	37.68	36.90	36.92	918,130	-0.53(-1.43%)
Jun 10, 2008	37.17	37.64	36.31	37.45	2,031,246	-0.35(-0.91%)
Jun 09, 2008	37.44	38.03	37.27	37.80	1,021,078	+0.46(+1.22%)
Jun 06, 2008	38.49	38.49	37.27	37.34	1,073,297	-1.26(-3.27%)
Jun 05, 2008	37.80	38.75	37.26	38.61	1,527,299	+1.10(+2.93%)
Jun 04, 2008	37.28	37.88	36.98	37.51	1,303,481	+0.23(+0.61%)
Jun 03, 2008	38.18	38.18	36.99	37.28	1,926,294	-0.66(-1.74%)
Jun 02, 2008	38.17	38.17	37.42	37.94	1,123,638	-0.29(-0.76%)
May 30, 2008	37.48	38.35	37.29	38.23	2,231,767	+0.73(+1.95%)
May 29, 2008	37.99	37.99	37.29	37.50	1,343,949	-0.45(-1.18%)
May 28, 2008	37.58	38.03	37.12	37.95	1,197,441	+0.30(+0.79%)
May 27, 2008	37.22	37.74	37.04	37.65	1,111,792	+0.38(+1.01%)
May 26, 2008	38.32	38.32	36.82	37.27	0	+0.00(+0.00%)
May 23, 2008	38.32	38.32	36.82	37.27	1,488,178	-0.97(-2.53%)
May 22, 2008	37.61	38.62	37.52	38.24	1,452,722	+0.74(+1.97%)
May 21, 2008	38.12	38.36	37.33	37.50	1,621,135	-0.75(-1.97%)
May 20, 2008	37.64	38.40	37.08	38.25	1,907,262	+0.91(+2.44%)
May 19, 2008	37.85	38.51	37.14	37.34	1,745,761	-0.65(-1.71%)
May 16, 2008	38.26	38.47	36.93	37.99	1,964,845	+0.97(+2.61%)
May 15, 2008	37.11	37.26	36.41	37.03	2,775,604	+0.02(+0.06%)
May 14, 2008	37.98	39.20	36.89	37.01	4,872,281	-0.61(-1.63%)
May 13, 2008	37.78	38.02	37.15	37.62	1,834,708	-0.16(-0.44%)
May 12, 2008	36.61	38.07	36.46	37.78	2,527,220	+1.40(+3.84%)
May 09, 2008	35.67	36.75	35.18	36.38	824,017	+0.60(+1.67%)
May 08, 2008	35.59	36.11	35.12	35.79	2,010,041	+0.52(+1.47%)
May 07, 2008	36.01	36.03	35.01	35.27	1,716,071	-0.58(-1.62%)
May 06, 2008	34.97	36.02	34.95	35.85	1,482,174	+0.54(+1.53%)
May 05, 2008	35.40	35.52	34.81	35.31	1,253,921	-0.03(-0.09%)
May 02, 2008	35.33	35.54	34.68	35.34	1,079,556	+0.15(+0.42%)
May 01, 2008	35.21	35.34	33.92	35.19	1,407,158	+0.06(+0.18%)
Apr 30, 2008	34.97	35.57	34.91	35.13	1,573,078	+0.37(+1.06%)
Apr 29, 2008	35.54	35.60	34.66	34.76	1,540,920	-0.89(-2.51%)
Apr 28, 2008	35.87	35.87	34.96	35.65	1,890,712	+0.09(+0.24%)
Apr 25, 2008	34.77	35.67	34.74	35.57	1,298,092	+1.01(+2.93%)
Apr 24, 2008	35.22	35.22	33.54	34.56	2,482,531	-0.41(-1.17%)
Apr 23, 2008	35.84	35.84	34.51	34.96	1,538,901	-0.61(-1.72%)
Apr 22, 2008	35.33	35.94	34.38	35.58	4,076,569	+0.82(+2.35%)
Apr 21, 2008	34.38	35.12	33.93	34.76	2,414,198	+0.57(+1.68%)
Apr 18, 2008	33.61	34.40	33.39	34.19	1,902,468	+0.77(+2.30%)
Apr 17, 2008	33.48	34.21	33.22	33.42	1,407,918	-0.19(-0.56%)
Apr 16, 2008	32.62	33.71	32.36	33.61	2,296,309	+1.37(+4.26%)
Apr 15, 2008	32.71	33.05	31.86	32.23	1,432,530	-0.41(-1.25%)
Apr 14, 2008	31.79	32.98	31.79	32.64	1,400,162	+0.85(+2.67%)
Apr 11, 2008	32.45	32.55	31.66	31.79	1,259,104	-1.20(-3.64%)
Apr 10, 2008	32.70	33.28	32.19	32.99	1,513,606	+0.23(+0.69%)
Apr 09, 2008	33.20	33.24	32.39	32.77	1,297,874	-0.42(-1.25%)
Apr 08, 2008	32.60	33.85	32.60	33.18	1,700,121	+0.15(+0.45%)
Apr 07, 2008	33.15	33.84	32.62	33.03	2,684,192	+0.25(+0.77%)
Apr 04, 2008	31.97	32.93	31.86	32.78	1,574,357	+0.99(+3.11%)
Apr 03, 2008	31.77	31.92	31.40	31.79	1,489,230	+0.03(+0.10%)
Apr 02, 2008	32.46	32.46	31.41	31.76	1,341,992	-0.39(-1.22%)
Apr 01, 2008	31.87	32.38	31.01	32.15	2,274,067	+1.50(+4.89%)
Mar 31, 2008	30.80	31.01	30.43	30.65	1,281,154	-0.03(-0.10%)
Mar 28, 2008	31.56	31.56	30.53	30.69	1,267,634	-0.53(-1.71%)
Mar 27, 2008	31.87	31.87	31.09	31.22	1,877,223	-0.04(-0.13%)
Mar 26, 2008	31.14	31.32	30.95	31.26	1,231,333	+0.12(+0.38%)
Mar 25, 2008	31.39	31.39	30.93	31.14	1,564,389	+0.06(+0.18%)
Mar 24, 2008	29.96	31.56	29.96	31.09	1,848,019	+1.37(+4.62%)
Mar 21, 2008	28.77	30.07	28.73	29.71	1,363,009	+0.00(+0.00%)
Mar 20, 2008	28.77	30.07	28.73	29.71	1,363,009	+0.42(+1.45%)
Mar 19, 2008	29.93	30.43	29.25	29.29	2,326,165	-0.82(-2.71%)
Mar 18, 2008	29.65	30.22	29.40	30.10	1,835,130	+1.14(+3.93%)
Mar 17, 2008	28.70	29.66	28.51	28.97	1,550,733	-0.72(-2.43%)
Mar 14, 2008	30.39	30.67	28.94	29.69	2,087,957	-0.49(-1.64%)
Mar 13, 2008	29.56	30.30	28.83	30.18	1,646,706	+0.00(+0.00%)
Mar 12, 2008	30.22	30.90	30.09	30.18	1,431,433	+0.16(+0.52%)
Mar 11, 2008	29.18	30.20	29.18	30.03	2,106,663	+1.33(+4.65%)
Mar 10, 2008	29.54	29.75	28.65	28.69	1,996,307	-1.11(-3.71%)
Mar 07, 2008	29.84	30.80	29.73	29.80	1,913,570	-0.36(-1.20%)
Mar 06, 2008	31.24	31.24	30.03	30.16	2,050,910	-1.34(-4.26%)
Mar 05, 2008	31.16	31.88	30.96	31.50	1,376,513	+0.21(+0.68%)
Mar 04, 2008	30.87	31.64	30.72	31.29	1,946,603	-0.05(-0.18%)
Mar 03, 2008	30.65	31.36	29.87	31.35	1,347,889	+0.81(+2.65%)
Feb 29, 2008	31.73	31.82	30.18	30.54	1,345,138	-1.26(-3.95%)
Feb 28, 2008	31.71	32.08	31.46	31.79	989,871	-0.08(-0.25%)
Feb 27, 2008	31.42	32.15	31.42	31.87	1,164,862	+0.05(+0.17%)
Feb 26, 2008	32.40	32.40	31.40	31.82	2,212,827	-0.57(-1.75%)
Feb 25, 2008	32.22	32.46	31.66	32.38	1,371,327	+0.37(+1.15%)
Feb 22, 2008	32.15	32.17	31.32	32.01	1,321,571	+0.06(+0.20%)
Feb 21, 2008	32.06	32.43	31.72	31.95	1,558,114	-0.06(-0.20%)
Feb 20, 2008	31.94	32.17	31.29	32.01	1,796,299	-0.10(-0.32%)
Feb 19, 2008	31.90	32.19	31.64	32.11	1,325,601	+0.36(+1.14%)
Feb 18, 2008	30.99	31.79	30.81	31.75	0	+0.00(+0.00%)
Feb 15, 2008	30.99	31.79	30.81	31.75	1,601,696	+0.46(+1.48%)
Feb 14, 2008	31.55	32.09	31.20	31.29	1,491,332	-0.36(-1.14%)
Feb 13, 2008	31.18	31.75	31.18	31.65	2,243,432	+0.53(+1.72%)
Feb 12, 2008	31.45	31.71	30.87	31.12	2,085,215	-0.24(-0.78%)
Feb 11, 2008	30.94	31.82	30.58	31.36	2,809,831	+0.97(+3.18%)
Feb 08, 2008	30.98	30.98	29.56	30.40	2,280,017	-0.42(-1.38%)
Feb 07, 2008	31.14	31.67	30.48	30.82	2,218,795	+0.16(+0.54%)
Feb 06, 2008	31.63	31.81	30.62	30.65	2,432,858	-0.71(-2.25%)
Feb 05, 2008	31.02	32.50	30.26	31.36	4,696,351	+1.11(+3.69%)
Feb 04, 2008	29.81	30.69	29.76	30.25	2,801,240	+0.49(+1.64%)
Feb 01, 2008	29.05	30.03	28.85	29.76	2,221,460	+0.53(+1.83%)
Jan 31, 2008	28.46	29.48	28.00	29.23	2,484,617	+0.51(+1.78%)
Jan 30, 2008	28.83	29.56	28.21	28.72	1,352,466	-0.15(-0.52%)
Jan 29, 2008	30.02	30.02	28.66	28.86	1,540,122	-0.28(-0.97%)
Jan 28, 2008	28.52	29.22	27.99	29.15	3,033,349	+0.76(+2.68%)
Jan 25, 2008	27.99	29.00	27.99	28.39	2,550,182	+0.81(+2.93%)
Jan 24, 2008	27.00	27.77	26.87	27.58	1,728,226	+0.53(+1.97%)
Jan 23, 2008	26.02	27.22	24.93	27.04	2,932,832	+0.52(+1.95%)
Jan 22, 2008	25.82	27.56	25.82	26.53	2,758,207	-1.04(-3.76%)
Jan 21, 2008	26.78	28.32	26.78	27.56	0	+0.00(+0.00%)
Jan 18, 2008	26.78	28.32	26.78	27.56	3,218,494	+0.56(+2.06%)
Jan 17, 2008	28.36	28.56	26.84	27.00	2,593,048	-0.92(-3.29%)
Jan 16, 2008	29.35	29.35	27.50	27.92	2,874,037	-1.52(-5.17%)
Jan 15, 2008	29.81	30.21	29.17	29.45	1,947,345	-0.68(-2.24%)
Jan 14, 2008	29.81	30.38	29.21	30.12	1,556,580	+0.31(+1.03%)
Jan 11, 2008	30.49	30.49	29.56	29.81	1,912,433	-0.64(-2.09%)
Jan 10, 2008	29.62	30.72	29.62	30.45	3,326,358	+0.38(+1.28%)
Jan 09, 2008	30.24	30.24	28.98	30.07	3,333,958	-0.32(-1.06%)
Jan 08, 2008	30.97	31.38	30.38	30.39	1,778,819	-0.43(-1.40%)
Jan 07, 2008	31.46	31.62	30.18	30.82	2,624,704	-0.71(-2.27%)
Jan 04, 2008	32.40	32.40	31.13	31.53	1,921,012	-1.11(-3.41%)
Jan 03, 2008	33.78	34.30	32.27	32.65	2,096,489	-1.12(-3.32%)
Jan 02, 2008	33.54	34.32	33.41	33.77	1,980,392	+0.55(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celanese Corp (NY: CE )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Celanese Corp (NY: CE )

Historical Prices

Sections

Services

Malvern Daily Record