Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.55 +0.16 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Mar 29, 2007 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Mar 28, 2007 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Mar 27, 2007 8.780 8.780 8.780 8.780 3,929 +0.00(+0.00%)
Mar 26, 2007 8.780 8.780 8.780 8.780 13,169 +0.00(+0.00%)
Mar 23, 2007 8.780 8.780 8.780 8.780 392 +0.00(+0.00%)
Mar 22, 2007 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Mar 21, 2007 8.780 8.780 8.780 8.780 491 +0.00(+0.00%)
Mar 20, 2007 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Mar 19, 2007 8.780 8.780 8.780 8.780 6,483 +0.00(+0.00%)
Mar 16, 2007 8.780 8.785 8.780 8.780 10,226 -0.01(-0.15%)
Mar 15, 2007 8.780 8.793 8.775 8.793 4,664 +0.01(+0.15%)
Mar 14, 2007 8.780 8.785 8.780 8.780 20,034 +0.00(+0.00%)
Mar 13, 2007 8.800 8.800 8.678 8.780 26,722 +0.00(+0.00%)
Mar 12, 2007 8.780 8.780 8.780 8.780 392 -0.13(-1.43%)
Mar 09, 2007 8.907 8.907 8.907 8.907 196 +0.11(+1.23%)
Mar 08, 2007 8.780 8.799 8.780 8.799 1,375 +0.02(+0.22%)
Mar 07, 2007 8.780 8.780 8.780 8.780 1,935 +0.00(+0.00%)
Mar 06, 2007 8.805 8.805 8.780 8.780 785 -0.01(-0.06%)
Mar 05, 2007 8.790 8.790 8.785 8.785 4,125 -0.01(-0.12%)
Mar 02, 2007 8.973 8.973 8.795 8.795 2,750 -0.13(-1.43%)
Mar 01, 2007 8.973 8.973 8.922 8.922 2,161 +0.14(+1.62%)
Feb 28, 2007 8.973 8.973 8.780 8.780 5,090 +0.00(+0.00%)
Feb 27, 2007 8.785 8.785 8.780 8.780 1,337 +0.03(+0.29%)
Feb 26, 2007 8.999 8.999 8.754 8.754 589 -0.34(-3.75%)
Feb 23, 2007 8.591 9.095 8.591 9.095 3,143 +0.62(+7.33%)
Feb 22, 2007 8.474 8.566 8.424 8.474 12,181 +0.02(+0.24%)
Feb 21, 2007 8.653 8.653 8.429 8.454 2,656 -0.20(-2.29%)
Feb 20, 2007 8.408 8.653 8.408 8.653 6,090 +0.25(+3.03%)
Feb 16, 2007 8.398 8.398 8.398 8.398 2,070 -0.03(-0.36%)
Feb 15, 2007 8.399 8.520 8.398 8.429 20,653 +0.01(+0.06%)
Feb 14, 2007 8.424 8.424 8.424 8.424 0 +0.00(+0.00%)
Feb 13, 2007 8.418 8.424 8.393 8.424 10,191 +0.03(+0.30%)
Feb 12, 2007 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Feb 09, 2007 8.474 8.474 8.398 8.398 11,707 +0.00(+0.00%)
Feb 08, 2007 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Feb 07, 2007 8.347 8.474 8.322 8.398 1,375 -0.05(-0.60%)
Feb 06, 2007 8.449 8.449 8.449 8.449 0 +0.00(+0.00%)
Feb 05, 2007 8.449 8.449 8.449 8.449 2,897 +0.06(+0.73%)
Feb 02, 2007 8.393 8.393 8.388 8.388 392 +0.07(+0.80%)
Feb 01, 2007 8.342 8.342 8.322 8.322 982 -0.01(-0.06%)
Jan 31, 2007 8.327 8.327 8.327 8.327 0 +0.00(+0.00%)
Jan 30, 2007 8.342 8.449 8.327 8.327 2,947 -0.20(-2.33%)
Jan 29, 2007 8.525 8.525 8.525 8.525 0 +0.00(+0.00%)
Jan 26, 2007 8.322 8.525 8.322 8.525 1,571 +0.20(+2.45%)
Jan 25, 2007 8.296 8.322 8.276 8.322 3,733 -0.16(-1.86%)
Jan 24, 2007 8.479 8.479 8.479 8.479 0 +0.00(+0.00%)
Jan 23, 2007 8.479 8.479 8.479 8.479 0 +0.00(+0.00%)
Jan 22, 2007 8.474 8.479 8.393 8.479 6,680 +0.01(+0.06%)
Jan 19, 2007 8.469 8.474 8.469 8.474 2,554 +0.18(+2.15%)
Jan 18, 2007 8.225 8.474 8.225 8.296 8,473 -0.18(-2.10%)
Jan 17, 2007 8.474 8.474 8.474 8.474 982 -0.03(-0.36%)
Jan 16, 2007 8.505 8.505 8.505 8.505 0 +0.00(+0.00%)
Jan 12, 2007 8.266 8.505 8.266 8.505 5,304 +0.22(+2.68%)
Jan 11, 2007 8.398 8.418 8.283 8.283 9,823 +0.06(+0.71%)
Jan 10, 2007 8.225 8.225 8.225 8.225 0 +0.00(+0.00%)
Jan 09, 2007 8.225 8.225 8.225 8.225 1,214 -0.08(-0.98%)
Jan 08, 2007 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jan 05, 2007 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jan 04, 2007 8.312 8.312 8.306 8.306 392 -0.02(-0.18%)
Jan 03, 2007 8.424 8.424 8.322 8.322 5,892 -0.21(-2.45%)
Dec 29, 2006 8.530 8.530 8.530 8.530 196 +0.01(+0.06%)
Dec 28, 2006 8.398 8.525 8.398 8.525 5,063 +0.12(+1.39%)
Dec 27, 2006 8.408 8.408 8.408 8.408 0 +0.00(+0.00%)
Dec 26, 2006 8.403 8.408 8.347 8.408 7,760 +0.01(+0.06%)
Dec 22, 2006 8.403 8.403 8.403 8.403 225 +0.01(+0.12%)
Dec 21, 2006 8.393 8.393 8.393 8.393 196 +0.05(+0.55%)
Dec 20, 2006 8.347 8.347 8.347 8.347 1,950 +0.00(+0.00%)
Dec 19, 2006 8.347 8.347 8.347 8.347 1,964 -0.04(-0.51%)
Dec 18, 2006 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Dec 15, 2006 8.347 8.390 8.347 8.390 4,043 +0.12(+1.44%)
Dec 14, 2006 8.271 8.271 8.271 8.271 589 -0.10(-1.16%)
Dec 13, 2006 8.337 8.368 8.210 8.368 4,125 +0.22(+2.75%)
Dec 12, 2006 8.144 8.144 8.144 8.144 2,357 +0.00(+0.00%)
Dec 11, 2006 8.144 8.144 8.144 8.144 392 -0.08(-0.94%)
Dec 08, 2006 8.221 8.221 8.221 8.221 0 +0.00(+0.00%)
Dec 07, 2006 8.281 8.281 8.144 8.221 2,442 +0.08(+0.95%)
Dec 06, 2006 8.144 8.144 8.144 8.144 2,752 +0.00(+0.00%)
Dec 05, 2006 8.144 8.144 8.144 8.144 5,340 -0.08(-0.99%)
Dec 04, 2006 8.144 8.247 8.144 8.225 2,161 -0.07(-0.80%)
Dec 01, 2006 8.144 8.327 8.144 8.291 2,434 +0.15(+1.81%)
Nov 30, 2006 8.144 8.144 8.144 8.144 392 -0.25(-3.03%)
Nov 29, 2006 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Nov 28, 2006 8.194 8.551 8.159 8.398 3,334 +0.24(+3.00%)
Nov 27, 2006 8.154 8.154 8.154 8.154 589 -0.14(-1.72%)
Nov 24, 2006 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
Nov 22, 2006 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
Nov 21, 2006 8.322 8.322 8.296 8.296 2,947 -0.09(-1.03%)
Nov 20, 2006 8.347 8.383 8.347 8.383 4,911 -0.09(-1.08%)
Nov 17, 2006 8.625 8.625 8.398 8.474 10,631 -0.10(-1.19%)
Nov 16, 2006 8.678 8.678 8.576 8.576 3,768 -0.12(-1.40%)
Nov 15, 2006 8.128 8.698 8.128 8.698 3,536 +0.30(+3.58%)
Nov 14, 2006 8.398 8.398 8.398 8.398 306 -0.07(-0.84%)
Nov 13, 2006 8.449 8.469 8.449 8.469 1,277 +0.05(+0.54%)
Nov 10, 2006 8.500 8.500 8.424 8.424 9,104 -0.08(-0.90%)
Nov 09, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 08, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 07, 2006 8.245 8.703 8.245 8.500 13,212 +0.26(+3.15%)
Nov 06, 2006 8.194 8.240 8.154 8.240 1,917 +0.13(+1.57%)
Nov 03, 2006 8.250 8.261 8.113 8.113 4,322 -0.07(-0.87%)
Nov 02, 2006 8.184 8.184 8.184 8.184 546 +0.07(+0.82%)
Nov 01, 2006 8.118 8.128 8.118 8.118 3,192 -0.02(-0.19%)
Oct 31, 2006 8.194 8.194 8.128 8.133 5,267 -0.06(-0.75%)
Oct 30, 2006 8.144 8.327 8.144 8.194 18,999 +0.10(+1.26%)
Oct 27, 2006 8.067 8.093 8.067 8.093 1,233 +0.00(+0.00%)
Oct 26, 2006 8.093 8.291 8.093 8.093 9,914 +0.08(+0.95%)
Oct 25, 2006 7.996 8.016 7.991 8.016 11,002 -0.08(-0.94%)
Oct 24, 2006 8.093 8.093 8.093 8.093 0 +0.00(+0.00%)
Oct 23, 2006 7.991 8.500 7.991 8.093 23,506 +0.10(+1.27%)
Oct 20, 2006 7.991 8.021 7.991 7.991 8,483 -0.03(-0.32%)
Oct 19, 2006 8.016 8.016 7.991 8.016 11,888 +0.00(+0.00%)
Oct 18, 2006 8.062 8.082 7.894 8.016 94,724 -0.02(-0.25%)
Oct 17, 2006 7.889 8.088 7.762 8.037 14,971 +0.15(+1.87%)
Oct 16, 2006 7.889 7.889 7.889 7.889 5,894 +0.13(+1.64%)
Oct 13, 2006 7.762 7.762 7.762 7.762 2,062 +0.13(+1.67%)
Oct 12, 2006 7.563 7.635 7.563 7.635 4,721 +0.11(+1.49%)
Oct 11, 2006 7.584 7.589 7.523 7.523 7,177 -0.15(-1.92%)
Oct 10, 2006 7.584 8.067 7.584 7.670 17,077 +0.06(+0.80%)
Oct 09, 2006 7.609 7.609 7.609 7.609 196 +0.03(+0.34%)
Oct 06, 2006 7.584 7.635 7.584 7.584 10,106 -0.03(-0.39%)
Oct 05, 2006 7.533 7.613 7.533 7.613 7,662 +0.13(+1.76%)
Oct 04, 2006 7.533 7.533 7.431 7.482 2,750 -0.05(-0.68%)
Oct 03, 2006 7.533 7.533 7.512 7.533 1,571 -0.10(-1.33%)
Oct 02, 2006 7.507 7.635 7.507 7.635 20,535 +0.01(+0.07%)
Sep 29, 2006 7.630 7.630 7.630 7.630 196 +0.01(+0.13%)
Sep 28, 2006 7.619 7.619 7.619 7.619 294 -0.01(-0.13%)
Sep 27, 2006 7.630 7.630 7.630 7.630 2,161 +0.10(+1.28%)
Sep 26, 2006 7.533 7.538 7.533 7.533 10,609 +0.00(+0.00%)
Sep 25, 2006 7.533 7.538 7.533 7.533 8,617 +0.00(+0.00%)
Sep 22, 2006 7.533 7.579 7.533 7.533 21,317 -0.03(-0.34%)
Sep 21, 2006 7.545 7.584 7.545 7.558 4,141 -0.15(-1.92%)
Sep 20, 2006 7.706 7.706 7.706 7.706 300 +0.12(+1.61%)
Sep 19, 2006 7.558 7.635 7.558 7.584 1,766 +0.03(+0.34%)
Sep 18, 2006 7.648 7.648 7.558 7.558 2,554 +0.00(+0.00%)
Sep 15, 2006 7.762 7.762 7.558 7.558 2,554 -0.08(-1.00%)
Sep 14, 2006 7.635 7.635 7.635 7.635 1,277 +0.07(+0.98%)
Sep 13, 2006 7.561 7.561 7.561 7.561 0 +0.00(+0.00%)
Sep 12, 2006 7.561 7.561 7.561 7.561 0 +0.00(+0.00%)
Sep 11, 2006 7.561 7.561 7.561 7.561 1,184 -0.02(-0.30%)
Sep 08, 2006 7.584 7.584 7.584 7.584 0 +0.00(+0.00%)
Sep 07, 2006 7.584 7.584 7.533 7.584 785 -0.03(-0.33%)
Sep 06, 2006 7.609 7.609 7.609 7.609 2,161 -0.08(-0.99%)
Sep 05, 2006 7.668 7.861 7.668 7.685 5,389 -0.09(-1.18%)
Sep 01, 2006 7.838 7.853 7.660 7.777 3,738 -0.06(-0.71%)
Aug 31, 2006 7.701 7.833 7.701 7.833 2,116 +0.14(+1.79%)
Aug 30, 2006 7.696 7.696 7.696 7.696 0 +0.00(+0.00%)
Aug 29, 2006 7.696 7.696 7.696 7.696 589 -0.19(-2.45%)
Aug 28, 2006 7.889 7.889 7.889 7.889 392 +0.02(+0.28%)
Aug 25, 2006 7.867 7.867 7.867 7.867 392 +0.18(+2.36%)
Aug 24, 2006 7.685 7.685 7.685 7.685 385 -0.10(-1.31%)
Aug 23, 2006 8.042 8.301 7.747 7.787 23,386 -0.05(-0.65%)
Aug 22, 2006 8.016 8.016 7.744 7.838 4,685 +0.15(+1.99%)
Aug 21, 2006 7.889 7.889 7.685 7.685 4,434 -0.20(-2.58%)
Aug 18, 2006 7.736 7.889 7.685 7.889 5,795 +0.20(+2.65%)
Aug 17, 2006 7.685 7.685 7.685 7.685 3,112 -0.01(-0.07%)
Aug 16, 2006 7.736 7.736 7.685 7.691 2,947 -0.06(-0.72%)
Aug 15, 2006 7.747 7.747 7.747 7.747 4,245 +0.11(+1.47%)
Aug 14, 2006 7.462 7.635 7.462 7.635 3,931 +0.17(+2.32%)
Aug 11, 2006 7.507 7.518 7.304 7.462 23,958 -0.05(-0.61%)
Aug 10, 2006 7.507 7.507 7.507 7.507 0 +0.00(+0.00%)
Aug 09, 2006 7.635 7.635 7.197 7.507 10,411 -0.13(-1.67%)
Aug 08, 2006 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Aug 07, 2006 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Aug 04, 2006 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Aug 03, 2006 7.635 7.635 7.635 7.635 318 -1.99(-20.63%)
Aug 02, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Aug 01, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 31, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 28, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 27, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 26, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 25, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 24, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 21, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 20, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 19, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 18, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 17, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 14, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 13, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 12, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 11, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 10, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 07, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 06, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 05, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 03, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 30, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 29, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 28, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 27, 2006 9.620 9.620 9.620 9.620 0 +1.78(+22.73%)
Jun 26, 2006 7.762 7.838 7.762 7.838 7,662 -1.78(-18.52%)
Jun 23, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 22, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 21, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 20, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 19, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 16, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 15, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 14, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 13, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 12, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 09, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 08, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 07, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 06, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 05, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 02, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 01, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 31, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 30, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 26, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 25, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 24, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 23, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 22, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 19, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 18, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 17, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 16, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 15, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 12, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 11, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 10, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 09, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 08, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 05, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 04, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 03, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 02, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 01, 2006 9.620 9.620 9.620 9.620 0 +1.58(+19.70%)
Apr 28, 2006 8.042 8.042 8.037 8.037 589 -1.58(-16.46%)
Apr 27, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 26, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 25, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 24, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 21, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 20, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 19, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 18, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 17, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 13, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 12, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 11, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 10, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 07, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 06, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 05, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 04, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.