Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.51 -0.04 (-0.34%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 30, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 29, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 28, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 27, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 24, 2006 9.620 9.620 9.620 9.620 0 +1.73(+21.94%)
Mar 23, 2006 7.884 8.016 7.884 7.889 3,733 +0.12(+1.57%)
Mar 22, 2006 7.736 7.767 7.736 7.767 9,823 -1.85(-19.26%)
Mar 21, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 20, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 17, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 16, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 15, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 14, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 13, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 10, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 09, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 08, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 07, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 06, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 03, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 02, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 01, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Feb 28, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Feb 27, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Feb 24, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Feb 23, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Feb 22, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Feb 21, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Feb 17, 2006 9.620 9.620 9.620 9.620 0 +1.85(+23.77%)
Feb 16, 2006 7.772 7.772 7.772 7.772 196 -1.85(-19.21%)
Feb 15, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Feb 14, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Feb 13, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Feb 10, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Feb 09, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Feb 08, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Feb 07, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Feb 06, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Feb 03, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Feb 02, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Feb 01, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jan 31, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jan 30, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jan 27, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jan 26, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jan 25, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jan 24, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jan 23, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jan 20, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jan 19, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jan 18, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jan 17, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jan 13, 2006 9.620 9.620 9.620 9.620 0 +1.76(+22.33%)
Jan 12, 2006 8.042 8.042 7.864 7.864 2,947 -1.76(-18.25%)
Jan 11, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jan 10, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jan 09, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jan 06, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jan 05, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jan 04, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Jan 03, 2006 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Dec 30, 2005 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Dec 29, 2005 9.620 9.620 9.620 9.620 0 +1.60(+20.00%)
Dec 28, 2005 8.006 8.016 8.006 8.016 8,841 +0.07(+0.83%)
Dec 27, 2005 8.042 8.042 7.950 7.950 2,947 -1.67(-17.35%)
Dec 23, 2005 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Dec 22, 2005 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Dec 21, 2005 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Dec 20, 2005 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Dec 19, 2005 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Dec 16, 2005 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Dec 15, 2005 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Dec 14, 2005 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Dec 13, 2005 9.920 9.920 9.263 9.620 2,062 +0.46(+5.00%)
Dec 12, 2005 9.034 9.162 8.958 9.162 11,199 +0.25(+2.86%)
Dec 09, 2005 8.907 8.907 8.907 8.907 0 +0.00(+0.00%)
Dec 08, 2005 8.907 8.907 8.907 8.907 0 +0.00(+0.00%)
Dec 07, 2005 8.907 8.907 8.907 8.907 392 +0.25(+2.94%)
Dec 06, 2005 8.653 8.653 8.653 8.653 0 +0.00(+0.00%)
Dec 05, 2005 8.653 8.653 8.653 8.653 0 +0.00(+0.00%)
Dec 02, 2005 8.653 8.653 8.653 8.653 0 +0.00(+0.00%)
Dec 01, 2005 8.653 8.653 8.653 8.653 0 +0.00(+0.00%)
Nov 30, 2005 8.653 8.653 8.653 8.653 0 +0.00(+0.00%)
Nov 29, 2005 8.653 8.653 8.653 8.653 0 +0.00(+0.00%)
Nov 28, 2005 8.653 8.653 8.653 8.653 0 +0.00(+0.00%)
Nov 25, 2005 8.653 8.653 8.653 8.653 0 +0.00(+0.00%)
Nov 23, 2005 8.653 8.653 8.653 8.653 612 +0.38(+4.62%)
Nov 22, 2005 8.271 8.271 8.271 8.271 0 +0.00(+0.00%)
Nov 21, 2005 8.271 8.271 8.271 8.271 0 +0.00(+0.00%)
Nov 18, 2005 8.271 8.271 8.271 8.271 0 +0.00(+0.00%)
Nov 17, 2005 8.016 8.271 8.016 8.271 2,004 +0.31(+3.83%)
Nov 16, 2005 7.965 7.965 7.965 7.965 0 +0.00(+0.00%)
Nov 15, 2005 7.965 7.965 7.965 7.965 1,375 +0.00(+0.00%)
Nov 14, 2005 7.965 7.965 7.965 7.965 0 +0.00(+0.00%)
Nov 11, 2005 7.965 7.965 7.965 7.965 0 +0.00(+0.00%)
Nov 10, 2005 8.164 8.164 7.965 7.965 1,634 -0.31(-3.69%)
Nov 09, 2005 8.271 8.271 8.271 8.271 392 +0.00(+0.00%)
Nov 08, 2005 8.653 8.653 8.271 8.271 9,642 +0.13(+1.56%)
Nov 07, 2005 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Nov 04, 2005 8.144 8.144 8.144 8.144 591 +0.41(+5.26%)
Nov 03, 2005 7.736 7.736 7.736 7.736 0 +0.00(+0.00%)
Nov 02, 2005 7.736 7.736 7.736 7.736 0 +0.00(+0.00%)
Nov 01, 2005 7.431 7.736 7.431 7.736 7,809 +0.10(+1.33%)
Oct 31, 2005 7.889 8.016 7.635 7.635 3,968 +0.00(+0.00%)
Oct 28, 2005 7.584 8.398 7.584 7.635 12,377 +0.00(+0.00%)
Oct 27, 2005 7.614 7.635 7.594 7.635 28,243 +0.01(+0.16%)
Oct 26, 2005 7.622 7.622 7.622 7.622 0 +0.00(+0.00%)
Oct 25, 2005 7.622 7.622 7.622 7.622 0 +0.00(+0.00%)
Oct 24, 2005 7.622 7.622 7.622 7.622 0 +0.00(+0.00%)
Oct 21, 2005 7.622 7.622 7.622 7.622 0 +0.00(+0.00%)
Oct 20, 2005 7.622 7.622 7.622 7.622 0 +0.00(+0.00%)
Oct 19, 2005 7.655 7.655 7.614 7.622 9,578 -0.11(-1.47%)
Oct 18, 2005 7.736 7.736 7.736 7.736 739 +0.00(+0.00%)
Oct 17, 2005 7.899 7.899 7.736 7.736 1,746 -0.16(-2.06%)
Oct 14, 2005 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Oct 13, 2005 7.899 7.899 7.899 7.899 1,964 -0.02(-0.21%)
Oct 12, 2005 7.911 7.916 7.911 7.916 4,346 +0.08(+0.99%)
Oct 11, 2005 7.899 7.899 7.838 7.838 4,049 -0.06(-0.77%)
Oct 10, 2005 7.838 7.899 7.838 7.899 6,631 +0.14(+1.84%)
Oct 07, 2005 7.736 7.940 7.736 7.757 10,619 +0.02(+0.26%)
Oct 06, 2005 7.594 7.736 7.594 7.736 2,952 +0.04(+0.53%)
Oct 05, 2005 7.777 7.777 7.696 7.696 4,666 -0.16(-2.07%)
Oct 04, 2005 7.859 7.899 7.797 7.859 20,936 -0.08(-1.03%)
Oct 03, 2005 7.940 7.940 7.940 7.940 2,455 +0.00(+0.00%)
Sep 30, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Sep 29, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Sep 28, 2005 8.144 8.144 7.940 7.940 11,542 +0.00(+0.00%)
Sep 27, 2005 7.940 7.940 7.940 7.940 1,225 +0.06(+0.78%)
Sep 26, 2005 7.879 7.879 7.879 7.879 0 +0.00(+0.00%)
Sep 23, 2005 7.879 7.879 7.879 7.879 920 -0.22(-2.76%)
Sep 22, 2005 8.103 8.103 8.103 8.103 0 +0.00(+0.00%)
Sep 21, 2005 8.103 8.103 8.103 8.103 0 +0.00(+0.00%)
Sep 20, 2005 7.940 8.103 7.940 8.103 2,947 +0.26(+3.38%)
Sep 19, 2005 7.838 7.838 7.838 7.838 0 +0.00(+0.00%)
Sep 16, 2005 7.838 7.838 7.838 7.838 0 +0.00(+0.00%)
Sep 15, 2005 7.838 7.838 7.838 7.838 0 +0.00(+0.00%)
Sep 14, 2005 8.144 8.144 7.838 7.838 4,911 -0.31(-3.75%)
Sep 13, 2005 7.960 8.144 7.960 8.144 2,156 +0.18(+2.30%)
Sep 12, 2005 7.960 7.960 7.960 7.960 1,350 -0.18(-2.25%)
Sep 09, 2005 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Sep 08, 2005 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Sep 07, 2005 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Sep 06, 2005 7.960 8.144 7.960 8.144 613 +0.14(+1.78%)
Sep 02, 2005 8.001 8.001 8.001 8.001 0 +0.00(+0.00%)
Sep 01, 2005 8.001 8.001 8.001 8.001 1,392 +0.04(+0.51%)
Aug 31, 2005 7.960 7.960 7.960 7.960 1,166 -0.18(-2.25%)
Aug 30, 2005 8.103 8.144 8.103 8.144 1,002 +0.18(+2.30%)
Aug 29, 2005 8.103 8.103 7.960 7.960 8,104 -0.08(-1.01%)
Aug 26, 2005 8.042 8.042 8.042 8.042 1,596 +0.00(+0.00%)
Aug 25, 2005 8.042 8.042 8.042 8.042 0 +0.00(+0.00%)
Aug 24, 2005 8.042 8.042 8.042 8.042 0 +0.00(+0.00%)
Aug 23, 2005 8.042 8.551 8.042 8.042 2,158 +0.04(+0.51%)
Aug 22, 2005 8.001 8.001 8.001 8.001 4,666 +0.04(+0.51%)
Aug 19, 2005 8.042 8.042 7.960 7.960 7,122 -0.08(-1.01%)
Aug 18, 2005 8.042 8.042 8.042 8.042 4,482 +0.00(+0.00%)
Aug 17, 2005 8.144 8.144 8.042 8.042 5,894 -0.11(-1.30%)
Aug 16, 2005 8.205 8.205 8.144 8.148 2,031 -0.06(-0.69%)
Aug 15, 2005 8.205 8.205 8.205 8.205 0 +0.00(+0.00%)
Aug 12, 2005 8.205 8.205 8.205 8.205 736 +0.00(+0.00%)
Aug 11, 2005 8.205 8.205 8.205 8.205 0 +0.00(+0.00%)
Aug 10, 2005 8.205 8.205 8.205 8.205 609 -0.08(-0.98%)
Aug 09, 2005 8.286 8.286 8.286 8.286 1,227 +0.00(+0.00%)
Aug 08, 2005 8.286 8.286 8.286 8.286 0 +0.00(+0.00%)
Aug 05, 2005 8.286 8.286 8.286 8.286 331 +0.14(+1.75%)
Aug 04, 2005 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Aug 03, 2005 8.164 8.245 8.144 8.144 30,114 +0.00(+0.00%)
Aug 02, 2005 8.408 8.408 8.144 8.144 6,996 -0.41(-4.76%)
Aug 01, 2005 8.347 8.551 8.347 8.551 982 +0.20(+2.44%)
Jul 29, 2005 8.347 8.347 8.347 8.347 491 -0.20(-2.38%)
Jul 28, 2005 8.551 8.551 8.551 8.551 0 +0.00(+0.00%)
Jul 27, 2005 8.551 8.714 8.551 8.551 8,048 +0.20(+2.44%)
Jul 26, 2005 8.449 8.449 8.347 8.347 970 -0.20(-2.38%)
Jul 25, 2005 8.449 8.551 8.449 8.551 2,460 +0.20(+2.44%)
Jul 22, 2005 8.123 8.449 8.123 8.347 8,826 +0.20(+2.50%)
Jul 21, 2005 8.144 8.144 8.042 8.144 8,595 +0.04(+0.50%)
Jul 20, 2005 8.103 8.103 8.103 8.103 0 +0.00(+0.00%)
Jul 19, 2005 8.103 8.103 8.103 8.103 0 +0.00(+0.00%)
Jul 18, 2005 8.042 8.144 8.042 8.103 5,648 -0.02(-0.25%)
Jul 15, 2005 8.123 8.123 8.123 8.123 943 +0.00(+0.00%)
Jul 14, 2005 8.123 8.123 8.123 8.123 0 +0.00(+0.00%)
Jul 13, 2005 8.123 8.123 8.123 8.123 0 +0.00(+0.00%)
Jul 12, 2005 8.123 8.123 8.123 8.123 2,701 -0.04(-0.50%)
Jul 11, 2005 8.144 8.164 8.042 8.164 12,092 +0.02(+0.25%)
Jul 08, 2005 8.144 8.144 8.144 8.144 1,399 +0.00(+0.00%)
Jul 07, 2005 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Jul 06, 2005 7.940 8.144 7.940 8.144 4,420 +0.26(+3.36%)
Jul 05, 2005 7.879 7.879 7.879 7.879 0 +0.00(+0.00%)
Jul 01, 2005 7.879 7.879 7.879 7.879 736 +0.00(+0.00%)
Jun 30, 2005 7.879 7.879 7.879 7.879 0 +0.00(+0.00%)
Jun 29, 2005 7.879 7.879 7.879 7.879 0 +0.00(+0.00%)
Jun 28, 2005 7.879 7.879 7.879 7.879 0 +0.00(+0.00%)
Jun 27, 2005 7.879 7.879 7.879 7.879 0 +0.00(+0.00%)
Jun 24, 2005 7.879 7.879 7.879 7.879 0 +0.00(+0.00%)
Jun 23, 2005 7.879 7.879 7.879 7.879 0 +0.00(+0.00%)
Jun 22, 2005 7.940 8.042 7.879 7.879 17,166 -0.06(-0.77%)
Jun 21, 2005 7.838 7.940 7.838 7.940 22,103 +0.20(+2.63%)
Jun 20, 2005 7.736 7.736 7.736 7.736 1,227 +0.00(+0.00%)
Jun 17, 2005 7.736 7.736 7.736 7.736 2,455 +0.12(+1.60%)
Jun 16, 2005 7.614 7.614 7.614 7.614 0 +0.00(+0.00%)
Jun 15, 2005 7.614 7.614 7.614 7.614 0 +0.00(+0.00%)
Jun 14, 2005 7.614 7.614 7.614 7.614 0 +0.00(+0.00%)
Jun 13, 2005 7.614 7.614 7.614 7.614 2,455 -0.08(-1.06%)
Jun 10, 2005 7.696 7.696 7.696 7.696 982 +0.12(+1.61%)
Jun 09, 2005 7.736 7.736 7.574 7.574 9,578 -0.04(-0.53%)
Jun 08, 2005 7.614 7.614 7.614 7.614 736 -0.02(-0.27%)
Jun 07, 2005 7.696 7.696 7.635 7.635 5,353 -0.06(-0.81%)
Jun 06, 2005 7.736 7.736 7.697 7.697 18,832 +0.02(+0.28%)
Jun 03, 2005 7.675 7.675 7.675 7.675 2,252 -0.16(-2.08%)
Jun 02, 2005 7.838 7.838 7.838 7.838 0 +0.00(+0.00%)
Jun 01, 2005 7.838 7.838 7.838 7.838 0 +0.00(+0.00%)
May 31, 2005 7.635 7.838 7.635 7.838 2,210 +0.10(+1.32%)
May 27, 2005 7.736 7.736 7.635 7.736 7,122 -0.10(-1.30%)
May 26, 2005 7.838 7.838 7.838 7.838 0 +0.00(+0.00%)
May 25, 2005 7.838 7.838 7.838 7.838 626 +0.16(+2.12%)
May 24, 2005 7.675 7.675 7.675 7.675 736 -0.06(-0.79%)
May 23, 2005 7.736 7.736 7.736 7.736 491 +0.06(+0.80%)
May 20, 2005 7.736 7.736 7.675 7.675 7,674 -0.07(-0.89%)
May 19, 2005 8.042 8.042 7.745 7.745 15,963 +0.07(+0.93%)
May 17, 2005 7.736 7.736 7.673 7.673 17,171 +0.04(+0.50%)
May 16, 2005 7.635 7.635 7.635 7.635 1,736 +0.10(+1.35%)
May 13, 2005 7.533 7.533 7.533 7.533 0 +0.00(+0.00%)
May 12, 2005 7.533 7.533 7.533 7.533 2,947 +0.00(+0.00%)
May 11, 2005 7.533 7.533 7.533 7.533 0 +0.00(+0.00%)
May 10, 2005 7.533 7.533 7.533 7.533 0 +0.00(+0.00%)
May 09, 2005 7.736 7.736 7.533 7.533 2,947 -0.24(-3.14%)
May 06, 2005 7.635 7.777 7.635 7.777 2,168 +0.00(+0.00%)
May 05, 2005 7.838 7.838 7.777 7.777 3,399 -0.06(-0.78%)
May 04, 2005 7.838 7.838 7.838 7.838 0 +0.00(+0.00%)
May 03, 2005 7.838 7.838 7.838 7.838 697 -0.10(-1.28%)
May 02, 2005 7.838 7.940 7.838 7.940 1,473 +0.16(+2.09%)
Apr 29, 2005 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Apr 28, 2005 7.736 7.838 7.736 7.777 16,209 +0.24(+3.24%)
Apr 27, 2005 7.329 7.533 7.329 7.533 8,163 +0.10(+1.37%)
Apr 26, 2005 7.451 7.635 7.431 7.431 11,334 +0.00(+0.00%)
Apr 25, 2005 7.431 7.431 7.431 7.431 0 +0.00(+0.00%)
Apr 22, 2005 7.431 7.431 7.431 7.431 0 +0.00(+0.00%)
Apr 21, 2005 7.370 7.431 7.370 7.431 13,939 +0.06(+0.83%)
Apr 20, 2005 7.431 7.431 7.370 7.370 5,280 -0.04(-0.55%)
Apr 19, 2005 7.329 7.431 7.329 7.411 3,683 +0.14(+1.99%)
Apr 18, 2005 7.126 7.266 7.126 7.266 4,248 +0.14(+1.97%)
Apr 15, 2005 7.431 7.431 7.126 7.126 1,178 -0.31(-4.11%)
Apr 14, 2005 7.431 7.431 7.126 7.431 8,104 -0.20(-2.67%)
Apr 13, 2005 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Apr 12, 2005 7.350 7.635 7.350 7.635 2,188 +0.20(+2.68%)
Apr 11, 2005 7.431 7.435 7.431 7.435 2,455 -0.20(-2.61%)
Apr 08, 2005 7.859 7.859 7.635 7.635 1,227 -0.10(-1.32%)
Apr 07, 2005 7.736 7.736 7.736 7.736 0 +0.00(+0.00%)
Apr 06, 2005 7.736 7.736 7.736 7.736 2,947 +0.00(+0.00%)
Apr 05, 2005 7.859 7.859 7.736 7.736 2,947 -0.26(-3.31%)
Apr 04, 2005 8.001 8.001 8.001 8.001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.